| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $0.0285 | $0.0334 | |
| 2025 | $0.0333 | $0.0131 | 155.22% |
広告
Pudgy Penguins (PENGU) 価格推移
Pudgy Penguinsの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
Tags: トークン
| 最初の価格 | 2024 12月 ($0.0371) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.00405) |
| 過去 最高 値 | 2025 1月 ($0.0422) |
価格 推移 グラフ
2024年～2025年のPudgy Penguins推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0327 | $0.0574 | $0.0230 | $0.0334 | $2 B | $880 M | $2.2 B | 62.4 B | 41% |
| 2025 | $0.0132 | $0.0463 | $0.00372 | $0.0131 | $823.2 M | $188.4 M | $1.1 B | 62.9 B | 105% |
Pudgy Penguins の騰落率
Pudgy Penguins 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 17.22% O:$0.03 C:$0.03 | |||||||||||
| 2025 | -55.77% O:$0.03 C:$0.01 | -38.27% O:$0.01 C:$0.01 | -40.35% O:$0.01 C:$0.01 | 105.69% O:$0.01 C:$0.01 | 12.35% O:$0.01 C:$0.01 |
PENGU OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(PENGU) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/27/2025 | $0.0125 | $0.0134 | $0.0122 | $0.0131 | $63.9 M | 4,969,620,130 | $808.4 M |
| 05/26/2025 | $0.0130 | $0.0133 | $0.0123 | $0.0125 | $68.6 M | 5,370,344,939 | $802.5 M |
| 05/25/2025 | $0.0132 | $0.0133 | $0.0121 | $0.0130 | $74.1 M | 5,874,149,999 | $792.7 M |
| 05/24/2025 | $0.0129 | $0.0134 | $0.0128 | $0.0132 | $52.9 M | 4,007,465,433 | $829.2 M |
| 05/23/2025 | $0.0146 | $0.0150 | $0.0128 | $0.0129 | $148 M | 10,604,169,403 | $877.6 M |
| 05/22/2025 | $0.0139 | $0.0146 | $0.0135 | $0.0146 | $147.2 M | 10,455,816,452 | $884.9 M |
| 05/21/2025 | $0.0126 | $0.0140 | $0.0125 | $0.0139 | $143.7 M | 10,977,498,410 | $822.9 M |
| 05/20/2025 | $0.0130 | $0.0131 | $0.0121 | $0.0126 | $76.5 M | 6,100,395,160 | $788.2 M |
| 05/19/2025 | $0.0131 | $0.0132 | $0.0119 | $0.0130 | $88.8 M | 7,158,015,831 | $779.6 M |
| 05/18/2025 | $0.0120 | $0.0134 | $0.0120 | $0.0131 | $108.1 M | 8,534,705,496 | $795.9 M |
| 05/17/2025 | $0.0129 | $0.0130 | $0.0119 | $0.0120 | $74.6 M | 6,077,905,215 | $771.1 M |
| 05/16/2025 | $0.0136 | $0.0141 | $0.0129 | $0.0129 | $101.2 M | 7,454,251,451 | $853.6 M |
| 05/15/2025 | $0.0149 | $0.0149 | $0.0131 | $0.0136 | $209.7 M | 15,119,039,174 | $871.8 M |
| 05/14/2025 | $0.0143 | $0.0174 | $0.0136 | $0.0149 | $377 M | 25,748,062,410 | $920.3 M |
| 05/13/2025 | $0.0137 | $0.0148 | $0.0134 | $0.0143 | $213.3 M | 15,098,781,046 | $888.1 M |
| 05/12/2025 | $0.0141 | $0.0150 | $0.0126 | $0.0137 | $176.2 M | 12,608,565,624 | $878.4 M |
| 05/11/2025 | $0.0150 | $0.0153 | $0.0135 | $0.0141 | $145 M | 10,343,294,341 | $881.1 M |
| 05/10/2025 | $0.0144 | $0.0152 | $0.0135 | $0.0152 | $187.8 M | 13,468,212,713 | $876.3 M |
| 05/09/2025 | $0.0141 | $0.0160 | $0.0136 | $0.0144 | $347 M | 23,808,079,225 | $916.2 M |
| 05/08/2025 | $0.0113 | $0.0145 | $0.0113 | $0.0141 | $324 M | 24,225,138,166 | $840.8 M |
| 05/07/2025 | $0.0114 | $0.0122 | $0.0103 | $0.0112 | $140.4 M | 12,581,388,214 | $701.5 M |
| 05/06/2025 | $0.0109 | $0.0121 | $0.0104 | $0.0113 | $142 M | 12,720,142,497 | $701.6 M |
| 05/05/2025 | $0.0108 | $0.0112 | $0.0107 | $0.0109 | $99.1 M | 9,072,279,986 | $686.6 M |
| 05/04/2025 | $0.0104 | $0.0111 | $0.00979 | $0.0104 | $125 M | 11,995,146,286 | $655.1 M |
| 05/03/2025 | $0.0118 | $0.0120 | $0.0104 | $0.0104 | $139.7 M | 12,549,294,124 | $699.8 M |
| 05/02/2025 | $0.0106 | $0.0127 | $0.0102 | $0.0118 | $246 M | 21,706,085,030 | $712.5 M |
| 05/01/2025 | $0.0111 | $0.0117 | $0.0105 | $0.0106 | $157.5 M | 14,346,383,666 | $690.2 M |
| 04/30/2025 | $0.0112 | $0.0115 | $0.00996 | $0.0111 | $168.3 M | 15,407,107,639 | $686.8 M |
| 04/29/2025 | $0.0121 | $0.0123 | $0.0110 | $0.0112 | $202.1 M | 17,382,085,192 | $731 M |
| 04/28/2025 | $0.0130 | $0.0141 | $0.0114 | $0.0121 | $482 M | 38,154,707,882 | $794.1 M |
| 04/27/2025 | $0.00989 | $0.0134 | $0.00929 | $0.0130 | $462.9 M | 40,704,065,330 | $714.9 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Bonk (BONK) 価格推移 | $0.0000204 | $1,417,156,227 | $28,037,837 | -3.96% | 2.18% | |
 | Fartcoin (FARTCOIN) 価格推移 | $1.37 | $1,365,092,119 | $67,300,388 | -5.85% | -1.80% | |
 | dogwifhat (WIF) 価格推移 | $1.10 | $1,096,642,628 | $383,720,736 | -0.35% | -0.17% | |
 | SPX6900 (SPX) 価格推移 | $1.01 | $939,714,665 | $29,862,756 | 13.69% | 21.92% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000144 | $8,459,359,566 | $42,583,845 | -0.22% | 0.37% | |
 | Boop (BOOP) 価格推移 | $0.0794 | $7,908,057,903 | $25,987 | 16.76% | 18.51% | |
 | Pepe (PEPE) 価格推移 | $0.0000139 | $5,847,534,968 | $18,205,372 | 0.81% | 2.05% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $12.77 | $2,553,692,089 | $303,545,684 | -1.07% | 0.94% | |
 | Tether Gold (XAUT) 価格推移 | $3,308 | $815,491,069 | $31,862,421 | -1.35% | -0.66% |