| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2023 | $0.0000010 | $0.0000133 | |
| 2024 | $0.0000152 | $0.0000306 | -50.49% |
| 2025 | $0.0000297 | $0.0000188 | 58.16% |
広告
Bonk 価格推移
Bonkの歴史的な価格、年々のデータ、過去 最高 値、2023年からの月次および日次の価格統計
Tags: トークン
| 最初の価格 | 2023 1月 ($0.0000010) |
|---|---|
| 過去 最 安値 | 2023 10月 ($0.0000002) |
| 過去 最高 値 | 2024 11月 ($0.0000532) |
| ベスト月 | 2月 |
| ワースト月 | 1月 |
価格 推移 グラフ
2023年～2025年のBonk推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0000021 | $0.0000460 | $0.0000002 | $0.0000133 | $88 M | $304.3 T | $4.1 M | 20.4 T | 471% |
| 2024 | $0.0000240 | $0.0000590 | $0.0000094 | $0.0000306 | $1.6 B | $18.9 M | $75.1 M | 64.3 T | 143% |
| 2025 | $0.0000185 | $0.0000397 | $0.0000089 | $0.0000188 | $1.3 B | $23.9 M | $58.9 M | 69.5 T | 87% |
Bonk の騰落率
Bonk 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -6.07% O:$0.00 C:$0.00 | 6.47% O:$0.00 C:$0.00 | -63.41% O:$0.00 C:$0.00 | -11.43% O:$0.00 C:$0.00 | -25.08% O:$0.00 C:$0.00 | -14.66% O:$0.00 C:$0.00 | 383.03% O:$0.00 C:$0.00 | 292.27% O:$0.00 C:$0.00 | 239.81% O:$0.00 C:$0.00 | |||
| 2024 | -20.24% O:$0.00 C:$0.00 | 107.18% O:$0.00 C:$0.00 | 27.20% O:$0.00 C:$0.00 | -18.69% O:$0.00 C:$0.00 | 52.73% O:$0.00 C:$0.00 | -34.42% O:$0.00 C:$0.00 | 8.65% O:$0.00 C:$0.00 | -29.24% O:$0.00 C:$0.00 | 37.60% O:$0.00 C:$0.00 | -15.15% O:$0.00 C:$0.00 | 122.03% O:$0.00 C:$0.00 | -31.73% O:$0.00 C:$0.00 |
| 2025 | -18.93% O:$0.00 C:$0.00 | -44.98% O:$0.00 C:$0.00 | -17.51% O:$0.00 C:$0.00 | 72.90% O:$0.00 C:$0.00 | 2.56% O:$0.00 C:$0.00 |
BONK OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(BONK) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $0.0000200 | $0.0000208 | $0.0000188 | $0.0000188 | $21.8 M | 1,102,408,439,026 | $1.4 B |
| 05/28/2025 | $0.0000207 | $0.0000209 | $0.0000195 | $0.0000200 | $27.4 M | 1,362,579,697,466 | $1.4 B |
| 05/27/2025 | $0.0000202 | $0.0000213 | $0.0000196 | $0.0000207 | $30.1 M | 1,466,301,650,266 | $1.4 B |
| 05/26/2025 | $0.0000209 | $0.0000217 | $0.0000199 | $0.0000202 | $26.7 M | 1,287,008,842,905 | $1.4 B |
| 05/25/2025 | $0.0000212 | $0.0000214 | $0.0000192 | $0.0000209 | $32.6 M | 1,619,185,336,681 | $1.4 B |
| 05/24/2025 | $0.0000210 | $0.0000220 | $0.0000209 | $0.0000212 | $38.1 M | 1,775,678,509,718 | $1.5 B |
| 05/23/2025 | $0.0000230 | $0.0000246 | $0.0000209 | $0.0000210 | $23.5 M | 1,014,010,214,413 | $1.6 B |
| 05/22/2025 | $0.0000206 | $0.0000229 | $0.0000206 | $0.0000229 | $18.3 M | 841,075,571,624 | $1.5 B |
| 05/21/2025 | $0.0000201 | $0.0000218 | $0.0000197 | $0.0000206 | $18.9 M | 929,806,666,908 | $1.4 B |
| 05/20/2025 | $0.0000197 | $0.0000204 | $0.0000190 | $0.0000200 | $29.8 M | 1,516,181,981,816 | $1.4 B |
| 05/19/2025 | $0.0000206 | $0.0000207 | $0.0000187 | $0.0000198 | $28.2 M | 1,452,633,477,050 | $1.3 B |
| 05/18/2025 | $0.0000184 | $0.0000209 | $0.0000184 | $0.0000206 | $17.1 M | 869,440,275,213 | $1.4 B |
| 05/17/2025 | $0.0000195 | $0.0000196 | $0.0000182 | $0.0000184 | $15.8 M | 845,337,639,420 | $1.3 B |
| 05/16/2025 | $0.0000208 | $0.0000216 | $0.0000194 | $0.0000195 | $23.2 M | 1,107,542,110,521 | $1.5 B |
| 05/15/2025 | $0.0000224 | $0.0000227 | $0.0000204 | $0.0000208 | $16.9 M | 777,978,980,511 | $1.5 B |
| 05/14/2025 | $0.0000234 | $0.0000252 | $0.0000222 | $0.0000225 | $18.2 M | 781,667,086,293 | $1.6 B |
| 05/13/2025 | $0.0000227 | $0.0000237 | $0.0000209 | $0.0000235 | $20.5 M | 912,809,562,959 | $1.6 B |
| 05/12/2025 | $0.0000222 | $0.0000257 | $0.0000211 | $0.0000227 | $12.9 M | 558,103,418,015 | $1.6 B |
| 05/11/2025 | $0.0000236 | $0.0000237 | $0.0000214 | $0.0000222 | $21.4 M | 961,861,206,030 | $1.5 B |
| 05/10/2025 | $0.0000217 | $0.0000240 | $0.0000213 | $0.0000238 | $26.5 M | 1,192,006,561,329 | $1.5 B |
| 05/09/2025 | $0.0000199 | $0.0000232 | $0.0000196 | $0.0000217 | $20.7 M | 975,094,382,184 | $1.5 B |
| 05/08/2025 | $0.0000170 | $0.0000202 | $0.0000170 | $0.0000198 | $19.4 M | 1,044,014,895,800 | $1.3 B |
| 05/07/2025 | $0.0000170 | $0.0000175 | $0.0000164 | $0.0000169 | $25.6 M | 1,521,026,929,123 | $1.2 B |
| 05/06/2025 | $0.0000170 | $0.0000176 | $0.0000160 | $0.0000169 | $13.8 M | 824,270,779,747 | $1.2 B |
| 05/05/2025 | $0.0000164 | $0.0000175 | $0.0000163 | $0.0000170 | $11.6 M | 683,041,102,367 | $1.2 B |
| 05/04/2025 | $0.0000166 | $0.0000168 | $0.0000158 | $0.0000164 | $16.5 M | 1,016,314,873,541 | $1.1 B |
| 05/03/2025 | $0.0000187 | $0.0000188 | $0.0000167 | $0.0000168 | $17.6 M | 1,000,711,851,938 | $1.2 B |
| 05/02/2025 | $0.0000188 | $0.0000191 | $0.0000182 | $0.0000187 | $24.3 M | 1,303,665,830,484 | $1.3 B |
| 05/01/2025 | $0.0000195 | $0.0000200 | $0.0000188 | $0.0000189 | $15.6 M | 804,315,697,135 | $1.3 B |
| 04/30/2025 | $0.0000202 | $0.0000207 | $0.0000181 | $0.0000195 | $15.3 M | 791,500,538,851 | $1.3 B |
| 04/29/2025 | $0.0000208 | $0.0000209 | $0.0000192 | $0.0000203 | $15.4 M | 772,272,243,561 | $1.4 B |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Fartcoin (FARTCOIN) 価格推移 | $1.14 | $1,139,640,978 | $105,405,606 | -22.96% | -10.29% | |
 | dogwifhat (WIF) 価格推移 | $1.01 | $1,009,594,890 | $329,059,257 | -11.00% | -7.80% | |
 | Pudgy Penguins (PENGU) 価格推移 | $0.0111 | $698,511,502 | $92,559,124 | -16.05% | -9.52% | |
 | SPX6900 (SPX) 価格推移 | $1.12 | $1,045,382,349 | $51,467,312 | 29.03% | -2.57% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000133 | $7,866,345,276 | $28,469,534 | -7.88% | -6.97% | |
 | Boop (BOOP) 価格推移 | $0.0781 | $7,778,580,885 | $27,886 | 15.53% | -3.94% | |
 | Pepe (PEPE) 価格推移 | $0.0000130 | $5,489,927,081 | $21,111,299 | -9.37% | -8.00% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $11.50 | $2,299,542,124 | $628,471,571 | -10.08% | -7.24% | |
 | Sonic (prev. FTM) (S) 価格推移 | $0.4142 | $1,315,217,356 | $86,531,394 | -13.89% | -6.68% |