| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2023 | $0.0000010 | $0.0000133 | |
| 2024 | $0.0000152 | $0.0000306 | -50.49% |
| 2025 | $0.0000297 | $0.0000175 | 69.78% |
Werbung
BONK Historische Kurse
/
Historische Daten Bonk
Michael Saylor will erneut 250 Millionen Dollar in Bitcoin investieren
Ethereum und Bitcoin überraschen Anleger mit starken Anstiegen – das ist der Grund
US-Wirtschaft stark: Krypto vor neuem Aufschwung?
Tschechien: Bitcoin-Skandal erschüttert Regierung – Dark-Web-Transaktionen vor Wahl
Ist der Ethereum-Kurs bereit für eine Explosion? Analyst sieht ein „seltenes und starkes“ Signal
| Erster Preis | 2023 Januar ($0.0000010) |
|---|---|
| Niedrigster Preis | 2023 Oktober ($0.0000002) |
| Höchstpreis | 2024 November ($0.0000532) |
| Bester Monat | November |
| Schlechtester Monat | Januar |
Historische Kurse für Bonk
Bonk Historischer Chart
Bonk Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0000021 | $0.0000460 | $0.0000002 | $0.0000133 | $88 M | $304.3 T | $4.1 M | 20.4 T | 471% |
| 2024 | $0.0000240 | $0.0000590 | $0.0000094 | $0.0000306 | $1.6 B | $18.9 M | $75.1 M | 64.3 T | 143% |
| 2025 | $0.0000184 | $0.0000397 | $0.0000089 | $0.0000175 | $1.3 B | $23.9 M | $58.9 M | 69.5 T | 88% |
Bonk Jahresrenditen
Bonk Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -6.07% O:$0.00 C:$0.00 | 6.47% O:$0.00 C:$0.00 | -63.41% O:$0.00 C:$0.00 | -11.43% O:$0.00 C:$0.00 | -25.08% O:$0.00 C:$0.00 | -14.66% O:$0.00 C:$0.00 | 383.03% O:$0.00 C:$0.00 | 292.27% O:$0.00 C:$0.00 | 239.81% O:$0.00 C:$0.00 | |||
| 2024 | -20.24% O:$0.00 C:$0.00 | 107.18% O:$0.00 C:$0.00 | 27.20% O:$0.00 C:$0.00 | -18.69% O:$0.00 C:$0.00 | 52.73% O:$0.00 C:$0.00 | -34.42% O:$0.00 C:$0.00 | 8.65% O:$0.00 C:$0.00 | -29.24% O:$0.00 C:$0.00 | 37.60% O:$0.00 C:$0.00 | -15.15% O:$0.00 C:$0.00 | 122.03% O:$0.00 C:$0.00 | -31.73% O:$0.00 C:$0.00 |
| 2025 | -18.93% O:$0.00 C:$0.00 | -44.98% O:$0.00 C:$0.00 | -17.51% O:$0.00 C:$0.00 | 72.90% O:$0.00 C:$0.00 | -14.90% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
BONK OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(BONK) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.0000166 | $0.0000170 | $0.0000160 | $0.0000169 | $21.5 M | 1,306,379,669,299 | $1.1 B |
| 05/31/2025 | $0.0000162 | $0.0000169 | $0.0000155 | $0.0000166 | $22.2 M | 1,370,264,735,435 | $1.1 B |
| 05/30/2025 | $0.0000188 | $0.0000189 | $0.0000162 | $0.0000162 | $14.5 M | 822,164,104,352 | $1.2 B |
| 05/29/2025 | $0.0000200 | $0.0000208 | $0.0000188 | $0.0000188 | $21.8 M | 1,102,408,439,026 | $1.4 B |
| 05/28/2025 | $0.0000207 | $0.0000209 | $0.0000195 | $0.0000200 | $27.4 M | 1,362,579,697,466 | $1.4 B |
| 05/27/2025 | $0.0000202 | $0.0000213 | $0.0000196 | $0.0000207 | $30.1 M | 1,466,301,650,266 | $1.4 B |
| 05/26/2025 | $0.0000209 | $0.0000217 | $0.0000199 | $0.0000202 | $26.7 M | 1,287,008,842,905 | $1.4 B |
| 05/25/2025 | $0.0000212 | $0.0000214 | $0.0000192 | $0.0000209 | $32.6 M | 1,619,185,336,681 | $1.4 B |
| 05/24/2025 | $0.0000210 | $0.0000220 | $0.0000209 | $0.0000212 | $38.1 M | 1,775,678,509,718 | $1.5 B |
| 05/23/2025 | $0.0000230 | $0.0000246 | $0.0000209 | $0.0000210 | $23.5 M | 1,014,010,214,413 | $1.6 B |
| 05/22/2025 | $0.0000206 | $0.0000229 | $0.0000206 | $0.0000229 | $18.3 M | 841,075,571,624 | $1.5 B |
| 05/21/2025 | $0.0000201 | $0.0000218 | $0.0000197 | $0.0000206 | $18.9 M | 929,806,666,908 | $1.4 B |
| 05/20/2025 | $0.0000197 | $0.0000204 | $0.0000190 | $0.0000200 | $29.8 M | 1,516,181,981,816 | $1.4 B |
| 05/19/2025 | $0.0000206 | $0.0000207 | $0.0000187 | $0.0000198 | $28.2 M | 1,452,633,477,050 | $1.3 B |
| 05/18/2025 | $0.0000184 | $0.0000209 | $0.0000184 | $0.0000206 | $17.1 M | 869,440,275,213 | $1.4 B |
| 05/17/2025 | $0.0000195 | $0.0000196 | $0.0000182 | $0.0000184 | $15.8 M | 845,337,639,420 | $1.3 B |
| 05/16/2025 | $0.0000208 | $0.0000216 | $0.0000194 | $0.0000195 | $23.2 M | 1,107,542,110,521 | $1.5 B |
| 05/15/2025 | $0.0000224 | $0.0000227 | $0.0000204 | $0.0000208 | $16.9 M | 777,978,980,511 | $1.5 B |
| 05/14/2025 | $0.0000234 | $0.0000252 | $0.0000222 | $0.0000225 | $18.2 M | 781,667,086,293 | $1.6 B |
| 05/13/2025 | $0.0000227 | $0.0000237 | $0.0000209 | $0.0000235 | $20.5 M | 912,809,562,959 | $1.6 B |
| 05/12/2025 | $0.0000222 | $0.0000257 | $0.0000211 | $0.0000227 | $12.9 M | 558,103,418,015 | $1.6 B |
| 05/11/2025 | $0.0000236 | $0.0000237 | $0.0000214 | $0.0000222 | $21.4 M | 961,861,206,030 | $1.5 B |
| 05/10/2025 | $0.0000217 | $0.0000240 | $0.0000213 | $0.0000238 | $26.5 M | 1,192,006,561,329 | $1.5 B |
| 05/09/2025 | $0.0000199 | $0.0000232 | $0.0000196 | $0.0000217 | $20.7 M | 975,094,382,184 | $1.5 B |
| 05/08/2025 | $0.0000170 | $0.0000202 | $0.0000170 | $0.0000198 | $19.4 M | 1,044,014,895,800 | $1.3 B |
| 05/07/2025 | $0.0000170 | $0.0000175 | $0.0000164 | $0.0000169 | $25.6 M | 1,521,026,929,123 | $1.2 B |
| 05/06/2025 | $0.0000170 | $0.0000176 | $0.0000160 | $0.0000169 | $13.8 M | 824,270,779,747 | $1.2 B |
| 05/05/2025 | $0.0000164 | $0.0000175 | $0.0000163 | $0.0000170 | $11.6 M | 683,041,102,367 | $1.2 B |
| 05/04/2025 | $0.0000166 | $0.0000168 | $0.0000158 | $0.0000164 | $16.5 M | 1,016,314,873,541 | $1.1 B |
| 05/03/2025 | $0.0000187 | $0.0000188 | $0.0000167 | $0.0000168 | $17.6 M | 1,000,711,851,938 | $1.2 B |
| 05/02/2025 | $0.0000188 | $0.0000191 | $0.0000182 | $0.0000187 | $24.3 M | 1,303,665,830,484 | $1.3 B |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Fartcoin (FARTCOIN) Historische Kurse | $1,144,829,407 | $76,253,408 | 1000 M | -22.61% | 3.01% | ||
 | dogwifhat (WIF) Historische Kurse | $958,224,473 | $416,365,750 | 998.8 M | -15.53% | 11.86% | ||
 | Pudgy Penguins (PENGU) Historische Kurse | $694,022,889 | $66,117,543 | 62.9 B | -16.59% | 5.54% | ||
 | SPX6900 (SPX) Historische Kurse | $1,009,676,422 | $45,402,245 | 931 M | 24.62% | 5.15% | ||
 | Shiba Inu (SHIB) Historische Kurse | $7,784,414,743 | $31,248,533 | 589.3 T | -8.84% | 3.45% | ||
 | Boop (BOOP) Historische Kurse | $6,125,258,955 | $8,084 | 99.6 B | -9.02% | 4.95% | ||
 | Pepe (PEPE) Historische Kurse | $5,289,988,139 | $20,100,602 | 420.7 T | -12.67% | 8.83% | ||
 | OFFICIAL TRUMP (TRUMP) Historische Kurse | $2,247,884,320 | $241,205,571 | 200 M | -12.10% | 0.55% | ||
 | Sonic (prev. FTM) (S) Historische Kurse | $1,317,263,892 | $70,044,601 | 3.2 B | -13.75% | 5.18% |