Werbung
TRUMP Historische Kurse
/
Historische Daten OFFICIAL TRUMP
| Erster Preis | 2025 Januar ($43.52) |
|---|---|
| Niedrigster Preis | 2025 April ($7.64) |
| Höchstpreis | 2025 Januar ($45.28) |
Historische Kurse für OFFICIAL TRUMP
OFFICIAL TRUMP Historischer Chart
TRUMP OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(TRUMP) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $11.19 | $11.25 | $10.77 | $10.81 | $224.2 M | 20,244,616 | $2.2 B |
| 06/03/2025 | $11.32 | $11.71 | $11.14 | $11.19 | $465.4 M | 41,159,561 | $2.3 B |
| 06/02/2025 | $11.39 | $11.40 | $11.05 | $11.33 | $172.6 M | 15,386,035 | $2.2 B |
| 06/01/2025 | $11.25 | $11.41 | $10.99 | $11.38 | $196 M | 17,425,780 | $2.2 B |
| 05/31/2025 | $10.85 | $11.37 | $10.51 | $11.26 | $453.7 M | 41,355,016 | $2.2 B |
| 05/30/2025 | $11.96 | $12.00 | $10.80 | $10.86 | $596 M | 52,084,538 | $2.3 B |
| 05/29/2025 | $12.48 | $12.74 | $11.89 | $11.93 | $431.5 M | 35,045,364 | $2.5 B |
| 05/28/2025 | $12.78 | $12.87 | $12.15 | $12.46 | $307.9 M | 24,499,196 | $2.5 B |
| 05/27/2025 | $12.73 | $12.99 | $12.44 | $12.78 | $335.5 M | 26,253,422 | $2.6 B |
| 05/26/2025 | $12.82 | $13.02 | $12.57 | $12.73 | $384 M | 30,027,134 | $2.6 B |
| 05/25/2025 | $12.91 | $12.92 | $12.32 | $12.82 | $356.3 M | 28,151,105 | $2.5 B |
| 05/24/2025 | $12.52 | $13.13 | $12.47 | $12.93 | $452.5 M | 35,072,716 | $2.6 B |
| 05/23/2025 | $14.68 | $14.68 | $12.45 | $12.53 | $1.5 B | 106,652,957 | $2.7 B |
| 05/22/2025 | $14.40 | $15.88 | $14.31 | $14.70 | $1.6 B | 103,983,030 | $3 B |
| 05/21/2025 | $14.75 | $15.13 | $13.93 | $14.43 | $1.5 B | 104,576,879 | $2.9 B |
| 05/20/2025 | $12.86 | $14.57 | $12.71 | $14.43 | $886.6 M | 67,228,697 | $2.6 B |
| 05/19/2025 | $13.24 | $13.31 | $12.37 | $12.87 | $477.4 M | 37,451,617 | $2.5 B |
| 05/18/2025 | $12.66 | $13.51 | $12.66 | $13.31 | $691 M | 53,197,530 | $2.6 B |
| 05/17/2025 | $12.63 | $13.20 | $12.25 | $12.64 | $566.2 M | 44,881,665 | $2.5 B |
| 05/16/2025 | $12.76 | $13.08 | $12.54 | $12.63 | $351.4 M | 27,278,774 | $2.6 B |
| 05/15/2025 | $13.37 | $13.55 | $12.41 | $12.76 | $557.5 M | 43,278,682 | $2.6 B |
| 05/14/2025 | $13.76 | $13.80 | $12.99 | $13.40 | $596.6 M | 44,496,788 | $2.7 B |
| 05/13/2025 | $13.07 | $13.84 | $12.32 | $13.76 | $943.1 M | 72,561,254 | $2.6 B |
| 05/12/2025 | $13.74 | $14.57 | $12.21 | $13.10 | $1.5 B | 110,368,823 | $2.7 B |
| 05/11/2025 | $14.93 | $15.10 | $13.50 | $13.73 | $776.9 M | 55,857,099 | $2.8 B |
| 05/10/2025 | $14.27 | $15.19 | $13.78 | $14.94 | $959.9 M | 67,180,870 | $2.9 B |
| 05/09/2025 | $12.58 | $14.82 | $12.44 | $14.26 | $1.7 B | 124,357,631 | $2.8 B |
| 05/08/2025 | $10.98 | $12.70 | $10.97 | $12.56 | $1 B | 83,128,090 | $2.4 B |
| 05/07/2025 | $11.05 | $11.22 | $10.70 | $11.00 | $298 M | 27,288,306 | $2.2 B |
| 05/06/2025 | $11.17 | $11.21 | $10.41 | $11.03 | $408.7 M | 37,707,867 | $2.2 B |
| 05/05/2025 | $10.97 | $11.43 | $10.85 | $11.18 | $516.6 M | 46,343,374 | $2.2 B |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | SPX6900 (SPX) Historische Kurse | $985,881,101 | $50,250,980 | 931 M | -5.69% | -4.43% | ||
 | Fartcoin (FARTCOIN) Historische Kurse | $963,856,890 | $180,926,851 | 1000 M | 2.11% | 0.76% | ||
 | dogwifhat (WIF) Historische Kurse | $814,112,134 | $320,905,344 | 998.8 M | -8.25% | -9.47% | ||
 | Pudgy Penguins (PENGU) Historische Kurse | $575,380,769 | $59,411,978 | 62.9 B | -9.25% | -7.42% | ||
 | Shiba Inu (SHIB) Historische Kurse | $7,145,974,761 | $27,161,712 | 589.3 T | -5.46% | -5.28% | ||
 | Boop (BOOP) Historische Kurse | $4,950,006,018 | $9,660 | 99.6 B | -12.96% | -14.90% | ||
 | Pepe (PEPE) Historische Kurse | $4,470,614,494 | $17,634,057 | 420.7 T | -10.41% | -10.57% | ||
 | Bonk (BONK) Historische Kurse | $1,008,213,432 | $16,784,322 | 69.5 T | -8.00% | -8.45% | ||
 | Mantle (MNT) Historische Kurse | $2,142,141,557 | $131,893,516 | 3.4 B | -4.13% | -4.49% |