| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2024 | $0.000129 | $0.000108 | |
| 2025 | $0.000104 | $0.0750 | -99.86% |
Werbung
BOOP Historische Kurse
/
Historische Daten Boop
$0.0861 USD (+15.11%)
+$0.011300
+$0.011300
XRP-Futures schießen in die Höhe: Händler gewinnen Vertrauen
CoinEx Token (CET) 2025: Alles, was Du wissen musst
Fed-Chef Powell spricht mit Trump, weicht jedoch nicht vom Zinsdruck ab
Gute Nachrichten für Bitcoin: US-Inflation fällt stärker als erwartet
Hasbulla launcht neuen Token und steht unter Betrugsverdacht
| Erster Preis | 2024 Mai ($0.000117) |
|---|---|
| Niedrigster Preis | 2025 April ($0.0000186) |
| Höchstpreis | 2025 Mai ($0.2835) |
Historische Kurse für Boop
Boop Historischer Chart
Boop Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0000930 | $0.000246 | $0.0000196 | $0.000108 | $0 | $11.2 T | $165.6 T | 0 | 189% |
| 2025 | $0.0237 | $0.3552 | $0.0000147 | $0.0750 | $2.3 B | $12.5 T | $115.4 T | 96.9 B | 176% |
Boop Jahresrenditen
Boop Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 22.06% O:$0.00 C:$0.00 | -58.81% O:$0.00 C:$0.00 | -30.67% O:$0.00 C:$0.00 | -42.27% O:$0.00 C:$0.00 | 232.78% O:$0.00 C:$0.00 | 38.72% O:$0.00 C:$0.00 | 16.28% O:$0.00 C:$0.00 | -22.03% O:$0.00 C:$0.00 | ||||
| 2025 | -30.31% O:$0.00 C:$0.00 | -59.65% O:$0.00 C:$0.00 | -1.02% O:$0.00 C:$0.00 | -33.91% O:$0.00 C:$0.00 | 375,651.50% O:$0.00 C:$0.08 |
BOOP OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(BOOP) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $0.0725 | $0.0854 | $0.0706 | $0.0750 | $27.7 T | 363,274 | $7.6 B |
| 05/28/2025 | $0.0756 | $0.0893 | $0.0705 | $0.0725 | $57.6 T | 714,983 | $8 B |
| 05/27/2025 | $0.0669 | $0.0856 | $0.0658 | $0.0742 | $19 T | 268,215 | $7 B |
| 05/26/2025 | $0.0712 | $0.0720 | $0.0651 | $0.0671 | $10.4 T | 148,968 | $6.9 B |
| 05/25/2025 | $0.0680 | $0.0740 | $0.0680 | $0.0716 | $13.4 T | 188,487 | $7.1 B |
| 05/24/2025 | $0.0668 | $0.0731 | $0.0659 | $0.0681 | $17.4 T | 258,148 | $6.7 B |
| 05/23/2025 | $0.0656 | $0.0689 | $0.0635 | $0.0671 | $12.3 T | 186,860 | $6.5 B |
| 05/22/2025 | $0.0616 | $0.0709 | $0.0616 | $0.0656 | $19.4 T | 295,167 | $6.5 B |
| 05/21/2025 | $0.0787 | $0.0811 | $0.0616 | $0.0616 | $23.8 T | 323,441 | $7.3 B |
| 05/20/2025 | $0.0800 | $0.0842 | $0.0778 | $0.0787 | $20.9 T | 260,561 | $8 B |
| 05/19/2025 | $0.0905 | $0.0925 | $0.0793 | $0.0800 | $30.3 T | 357,556 | $8.4 B |
| 05/18/2025 | $0.0877 | $0.0937 | $0.0861 | $0.0872 | $19 T | 214,723 | $8.8 B |
| 05/17/2025 | $0.0909 | $0.1081 | $0.0863 | $0.0877 | $37.9 T | 406,367 | $9.3 B |
| 05/16/2025 | $0.0896 | $0.1038 | $0.0770 | $0.0909 | $66.5 T | 756,192 | $8.8 B |
| 05/15/2025 | $0.1028 | $0.1028 | $0.0814 | $0.0896 | $46.6 T | 504,637 | $9.2 B |
| 05/14/2025 | $0.1312 | $0.1555 | $0.1026 | $0.1036 | $46.3 T | 368,677 | $12.5 B |
| 05/13/2025 | $0.1144 | $0.1431 | $0.1067 | $0.1309 | $88.2 T | 730,640 | $12 B |
| 05/12/2025 | $0.1417 | $0.1563 | $0.1106 | $0.1152 | $77 T | 598,600 | $12.8 B |
| 05/11/2025 | $0.1342 | $0.1438 | $0.1086 | $0.1391 | $115.4 T | 917,883 | $12.5 B |
| 05/10/2025 | $0.1485 | $0.1607 | $0.1308 | $0.1343 | $33.1 T | 227,929 | $14.5 B |
| 05/09/2025 | $0.2236 | $0.2304 | $0.1285 | $0.1486 | $87.7 T | 471,847 | $18.5 B |
| 05/08/2025 | $0.2327 | $0.2990 | $0.2113 | $0.2235 | $40 T | 158,188 | $25.2 B |
| 05/07/2025 | $0.2232 | $0.2642 | $0.2188 | $0.2326 | $39.7 T | 165,014 | $24 B |
| 05/06/2025 | $0.2968 | $0.3149 | $0.2183 | $0.2232 | $57.4 T | 223,720 | $25.6 B |
| 05/05/2025 | $0.2366 | $0.3552 | $0.2159 | $0.2976 | $76.7 T | 270,613 | $28.2 B |
| 05/04/2025 | $0.2406 | $0.2613 | $0.1940 | $0.2295 | $34.9 T | 153,243 | $22.7 B |
| 05/03/2025 | $0.2651 | $0.2651 | $0.2137 | $0.2406 | $75.6 T | 324,277 | $23.2 B |
| 05/02/2025 | $0.0000227 | $0.0000228 | $0.0000205 | $0.0000221 | $0 | 0? | $2.2 M |
| 05/01/2025 | $0.0000200 | $0.0000229 | $0.0000198 | $0.0000217 | $4.9 T | 232,911,649 | $2.1 M |
| 04/30/2025 | $0.0000194 | $0.0000202 | $0.0000185 | $0.0000198 | $3.9 T | 198,634,802 | $1.9 M |
| 04/29/2025 | $0.0000196 | $0.0000197 | $0.0000193 | $0.0000194 | $3.4 T | 174,730,193 | $1.9 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Fartcoin (FARTCOIN) Historische Kurse | $1,075,376,865 | $117,038,209 | 1000 M | -27.30% | -12.84% | ||
 | dogwifhat (WIF) Historische Kurse | $947,435,503 | $342,905,192 | 998.8 M | -16.48% | -11.12% | ||
 | Pudgy Penguins (PENGU) Historische Kurse | $681,484,198 | $87,511,512 | 62.9 B | -18.10% | -6.68% | ||
 | SPX6900 (SPX) Historische Kurse | $956,164,533 | $46,908,160 | 931 M | 18.02% | -6.59% | ||
 | Shiba Inu (SHIB) Historische Kurse | $7,740,806,127 | $29,326,796 | 589.3 T | -9.35% | -6.59% | ||
 | Pepe (PEPE) Historische Kurse | $5,384,193,561 | $20,620,339 | 420.7 T | -11.11% | -6.64% | ||
 | OFFICIAL TRUMP (TRUMP) Historische Kurse | $2,257,096,555 | $568,206,104 | 200 M | -11.74% | -5.91% | ||
 | Bonk (BONK) Historische Kurse | $1,185,296,349 | $14,660,883 | 69.5 T | -21.96% | -10.57% | ||
 | Metars Genesis (MRS) Historische Kurse | $1,595,086,845 | $35,779 | 84.2 M | -1.37% | 0.86% |