Werbung

BOOP Historische Kurse

/

Historische Daten Boop

$0.0861 USD (+15.11%)
+$0.011300

Sponsored
Erster Preis 2024 Mai ($0.000117)
Niedrigster Preis 2025 April ($0.0000186)
Höchstpreis2025 Mai ($0.2835)

Historische Kurse für Boop

Boop Historischer Chart

Boop Jahreskurs

Boop Jahresrenditen

Boop Monats Statistik

BOOP OHLC Daten

DatumÖffnenHochTiefSchließenVolumenVolumen(BOOP)Marktkapitalisierung
05/29/2025 $0.0725 $0.0854 $0.0706 $0.0750 $27.7 T 363,274 $7.6 B
05/28/2025 $0.0756 $0.0893 $0.0705 $0.0725 $57.6 T 714,983 $8 B
05/27/2025 $0.0669 $0.0856 $0.0658 $0.0742 $19 T 268,215 $7 B
05/26/2025 $0.0712 $0.0720 $0.0651 $0.0671 $10.4 T 148,968 $6.9 B
05/25/2025 $0.0680 $0.0740 $0.0680 $0.0716 $13.4 T 188,487 $7.1 B
05/24/2025 $0.0668 $0.0731 $0.0659 $0.0681 $17.4 T 258,148 $6.7 B
05/23/2025 $0.0656 $0.0689 $0.0635 $0.0671 $12.3 T 186,860 $6.5 B
05/22/2025 $0.0616 $0.0709 $0.0616 $0.0656 $19.4 T 295,167 $6.5 B
05/21/2025 $0.0787 $0.0811 $0.0616 $0.0616 $23.8 T 323,441 $7.3 B
05/20/2025 $0.0800 $0.0842 $0.0778 $0.0787 $20.9 T 260,561 $8 B
05/19/2025 $0.0905 $0.0925 $0.0793 $0.0800 $30.3 T 357,556 $8.4 B
05/18/2025 $0.0877 $0.0937 $0.0861 $0.0872 $19 T 214,723 $8.8 B
05/17/2025 $0.0909 $0.1081 $0.0863 $0.0877 $37.9 T 406,367 $9.3 B
05/16/2025 $0.0896 $0.1038 $0.0770 $0.0909 $66.5 T 756,192 $8.8 B
05/15/2025 $0.1028 $0.1028 $0.0814 $0.0896 $46.6 T 504,637 $9.2 B
05/14/2025 $0.1312 $0.1555 $0.1026 $0.1036 $46.3 T 368,677 $12.5 B
05/13/2025 $0.1144 $0.1431 $0.1067 $0.1309 $88.2 T 730,640 $12 B
05/12/2025 $0.1417 $0.1563 $0.1106 $0.1152 $77 T 598,600 $12.8 B
05/11/2025 $0.1342 $0.1438 $0.1086 $0.1391 $115.4 T 917,883 $12.5 B
05/10/2025 $0.1485 $0.1607 $0.1308 $0.1343 $33.1 T 227,929 $14.5 B
05/09/2025 $0.2236 $0.2304 $0.1285 $0.1486 $87.7 T 471,847 $18.5 B
05/08/2025 $0.2327 $0.2990 $0.2113 $0.2235 $40 T 158,188 $25.2 B
05/07/2025 $0.2232 $0.2642 $0.2188 $0.2326 $39.7 T 165,014 $24 B
05/06/2025 $0.2968 $0.3149 $0.2183 $0.2232 $57.4 T 223,720 $25.6 B
05/05/2025 $0.2366 $0.3552 $0.2159 $0.2976 $76.7 T 270,613 $28.2 B
05/04/2025 $0.2406 $0.2613 $0.1940 $0.2295 $34.9 T 153,243 $22.7 B
05/03/2025 $0.2651 $0.2651 $0.2137 $0.2406 $75.6 T 324,277 $23.2 B
05/02/2025 $0.0000227 $0.0000228 $0.0000205 $0.0000221 $0 0? $2.2 M
05/01/2025 $0.0000200 $0.0000229 $0.0000198 $0.0000217 $4.9 T 232,911,649 $2.1 M
04/30/2025 $0.0000194 $0.0000202 $0.0000185 $0.0000198 $3.9 T 198,634,802 $1.9 M
04/29/2025 $0.0000196 $0.0000197 $0.0000193 $0.0000194 $3.4 T 174,730,193 $1.9 M
Ähnliche Coins
Coin Kurs Marktkap. 24h-Volumen Angebot 1h 24h
Fartcoin Fartcoin (FARTCOIN) Historische Kurse $1,075,376,865
$117,038,209
1000 M
-27.30%
-12.84%
dogwifhat dogwifhat (WIF) Historische Kurse $947,435,503
$342,905,192
998.8 M
-16.48%
-11.12%
Pudgy Penguins Pudgy Penguins (PENGU) Historische Kurse $681,484,198
$87,511,512
62.9 B
-18.10%
-6.68%
SPX6900 SPX6900 (SPX) Historische Kurse $956,164,533
$46,908,160
931 M
18.02%
-6.59%
Shiba Inu Shiba Inu (SHIB) Historische Kurse $7,740,806,127
$29,326,796
589.3 T
-9.35%
-6.59%
Pepe Pepe (PEPE) Historische Kurse $5,384,193,561
$20,620,339
420.7 T
-11.11%
-6.64%
OFFICIAL TRUMP OFFICIAL TRUMP (TRUMP) Historische Kurse $2,257,096,555
$568,206,104
200 M
-11.74%
-5.91%
Bonk Bonk (BONK) Historische Kurse $1,185,296,349
$14,660,883
69.5 T
-21.96%
-10.57%
Metars Genesis Metars Genesis (MRS) Historische Kurse $1,595,086,845
$35,779
84.2 M
-1.37%
0.86%
OSZAR »