| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $0.000129 | $0.000108 | |
| 2025 | $0.000104 | $0.0680 | -99.85% |
広告
Boop 価格推移
Boopの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
| 最初の価格 | 2024 5月 ($0.000117) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.0000186) |
| 過去 最高 値 | 2025 5月 ($0.2835) |
価格 推移 グラフ
2024年～2025年のBoop推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0000930 | $0.000246 | $0.0000196 | $0.000108 | $0 | $11.2 T | $165.6 T | 0 | 189% |
| 2025 | $0.0244 | $0.3552 | $0.0000147 | $0.0680 | $2.3 B | $12.7 T | $115.4 T | 96.9 B | 179% |
Boop の騰落率
Boop 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 22.06% O:$0.00 C:$0.00 | -58.81% O:$0.00 C:$0.00 | -30.67% O:$0.00 C:$0.00 | -42.27% O:$0.00 C:$0.00 | 232.78% O:$0.00 C:$0.00 | 38.72% O:$0.00 C:$0.00 | 16.28% O:$0.00 C:$0.00 | -22.03% O:$0.00 C:$0.00 | ||||
| 2025 | -30.31% O:$0.00 C:$0.00 | -59.65% O:$0.00 C:$0.00 | -1.02% O:$0.00 C:$0.00 | -33.91% O:$0.00 C:$0.00 | 340,581.36% O:$0.00 C:$0.07 |
BOOP OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(BOOP) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.0873 | $0.0958 | $0.0676 | $0.0680 | $21.7 T | 277,704 | $7.8 B |
| 05/30/2025 | $0.0750 | $0.0960 | $0.0694 | $0.0873 | $39.7 T | 513,637 | $7.7 B |
| 05/29/2025 | $0.0725 | $0.0854 | $0.0706 | $0.0750 | $27.7 T | 363,274 | $7.6 B |
| 05/28/2025 | $0.0756 | $0.0893 | $0.0705 | $0.0725 | $57.6 T | 714,983 | $8 B |
| 05/27/2025 | $0.0669 | $0.0856 | $0.0658 | $0.0742 | $19 T | 268,215 | $7 B |
| 05/26/2025 | $0.0712 | $0.0720 | $0.0651 | $0.0671 | $10.4 T | 148,968 | $6.9 B |
| 05/25/2025 | $0.0680 | $0.0740 | $0.0680 | $0.0716 | $13.4 T | 188,487 | $7.1 B |
| 05/24/2025 | $0.0668 | $0.0731 | $0.0659 | $0.0681 | $17.4 T | 258,148 | $6.7 B |
| 05/23/2025 | $0.0656 | $0.0689 | $0.0635 | $0.0671 | $12.3 T | 186,860 | $6.5 B |
| 05/22/2025 | $0.0616 | $0.0709 | $0.0616 | $0.0656 | $19.4 T | 295,167 | $6.5 B |
| 05/21/2025 | $0.0787 | $0.0811 | $0.0616 | $0.0616 | $23.8 T | 323,441 | $7.3 B |
| 05/20/2025 | $0.0800 | $0.0842 | $0.0778 | $0.0787 | $20.9 T | 260,561 | $8 B |
| 05/19/2025 | $0.0905 | $0.0925 | $0.0793 | $0.0800 | $30.3 T | 357,556 | $8.4 B |
| 05/18/2025 | $0.0877 | $0.0937 | $0.0861 | $0.0872 | $19 T | 214,723 | $8.8 B |
| 05/17/2025 | $0.0909 | $0.1081 | $0.0863 | $0.0877 | $37.9 T | 406,367 | $9.3 B |
| 05/16/2025 | $0.0896 | $0.1038 | $0.0770 | $0.0909 | $66.5 T | 756,192 | $8.8 B |
| 05/15/2025 | $0.1028 | $0.1028 | $0.0814 | $0.0896 | $46.6 T | 504,637 | $9.2 B |
| 05/14/2025 | $0.1312 | $0.1555 | $0.1026 | $0.1036 | $46.3 T | 368,677 | $12.5 B |
| 05/13/2025 | $0.1144 | $0.1431 | $0.1067 | $0.1309 | $88.2 T | 730,640 | $12 B |
| 05/12/2025 | $0.1417 | $0.1563 | $0.1106 | $0.1152 | $77 T | 598,600 | $12.8 B |
| 05/11/2025 | $0.1342 | $0.1438 | $0.1086 | $0.1391 | $115.4 T | 917,883 | $12.5 B |
| 05/10/2025 | $0.1485 | $0.1607 | $0.1308 | $0.1343 | $33.1 T | 227,929 | $14.5 B |
| 05/09/2025 | $0.2236 | $0.2304 | $0.1285 | $0.1486 | $87.7 T | 471,847 | $18.5 B |
| 05/08/2025 | $0.2327 | $0.2990 | $0.2113 | $0.2235 | $40 T | 158,188 | $25.2 B |
| 05/07/2025 | $0.2232 | $0.2642 | $0.2188 | $0.2326 | $39.7 T | 165,014 | $24 B |
| 05/06/2025 | $0.2968 | $0.3149 | $0.2183 | $0.2232 | $57.4 T | 223,720 | $25.6 B |
| 05/05/2025 | $0.2366 | $0.3552 | $0.2159 | $0.2976 | $76.7 T | 270,613 | $28.2 B |
| 05/04/2025 | $0.2406 | $0.2613 | $0.1940 | $0.2295 | $34.9 T | 153,243 | $22.7 B |
| 05/03/2025 | $0.2651 | $0.2651 | $0.2137 | $0.2406 | $75.6 T | 324,277 | $23.2 B |
| 05/02/2025 | $0.0000227 | $0.0000228 | $0.0000205 | $0.0000221 | $0 | 0? | $2.2 M |
| 05/01/2025 | $0.0000200 | $0.0000229 | $0.0000198 | $0.0000217 | $4.9 T | 232,911,649 | $2.1 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Fartcoin (FARTCOIN) 価格推移 | $1.12 | $1,119,595,685 | $49,007,281 | -24.31% | 2.74% | |
 | dogwifhat (WIF) 価格推移 | $0.8442 | $843,188,830 | $228,014,840 | -25.67% | 1.02% | |
 | Pudgy Penguins (PENGU) 価格推移 | $0.0104 | $656,777,727 | $55,075,679 | -21.07% | 5.14% | |
 | SPX6900 (SPX) 価格推移 | $0.9708 | $903,833,108 | $22,152,303 | 11.56% | -1.23% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000129 | $7,623,619,474 | $30,741,243 | -10.72% | 2.09% | |
 | Pepe (PEPE) 価格推移 | $0.0000117 | $4,928,934,688 | $20,305,667 | -18.63% | 0.91% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $11.27 | $2,253,860,527 | $221,203,741 | -11.86% | 0.34% | |
 | Bonk (BONK) 価格推移 | $0.0000165 | $1,143,311,113 | $21,052,933 | -24.73% | -0.03% | |
 | Metars Genesis (MRS) 価格推移 | $18.94 | $1,595,276,778 | $6,608 | -1.36% | -0.64% |