広告
マーケットキャップ順トップ100コイン(時価総額)
| # | 名前 | マーケットキャップ | 価格 | 24時間取引量 | 時価総額 | 24時間 | 7日 | ||
|---|---|---|---|---|---|---|---|---|---|
 CAT Catcoin | $0 | $0.2382 | $0 | 50000 T | 0% | 0% | | ||
| 1 |  ETNXP Electronero Pulse | $0 | $0.000476 | $0 | 1000045.2 T | 0% | 0% | | |
| 2 |  XAI Xai | $44.8 M | $0.0863 | $38.2 M | 100 T | 9.70% | 7.16% | | |
| 3 |  BTC ビットコイン | $2.2 T | $110,273 | $34.2 B | 19.9 M | 1.02% | 3.94% | | |
| 4 |  ETH イーサリアム | $325.3 B | $2,700 | $19.9 B | 122.4 M | 6.60% | 5.50% | | |
| 5 |  BNB Binance Coin | $115.4 B | $691.78 | $1 B | 192.4 M | 2.83% | 6.14% | | |
| 6 |  SOL ソラナ | $87 B | $178.70 | $3.2 B | 491.6 M | 2.73% | 5.58% | | |
| 7 |  SUI Sui | $11.1 B | $3.68 | $1.1 B | 10 B | 6.05% | -4.82% | | |
| 8 |  DOGE ドージコイン | $34.3 B | $0.2295 | $1.2 B | 149.3 B | 2.82% | 1.54% | | |
| 9 |  XLM ステラ | $9 B | $0.2905 | $149 M | 104.3 B | 2.41% | 1.56% | | |
| 10 |  VMC VMS Classic | $0 | $60.20 | $0 | 500 M | 0% | 0% | | |
| 11 |  ADA エイダ | $27.2 B | $0.7725 | $533.9 M | 36 B | 2.53% | 3.99% | | |
| 12 |  TRX トロン | $23.7 B | $0.2755 | $985.3 M | 100 B | 1.43% | 1.50% | | |
| 13 |  ZETRIX Zetrix | $0 | $18.29 | $546.2 K | 1.2 B | -1.64% | 2.06% | | |
| 14 |  LINK チェーンリンク | $10.2 B | $16.06 | $333.2 M | 1000 M | 3.87% | -0.71% | | |
| 15 |  TON TON Coin | $7.7 B | $3.02 | $92.5 M | 5 B | 2.50% | -1.26% | | |
| 16 |  CNX クリプトネックス | $0 | $56.27 | $9.6 M | 189 M | 1.09% | 4.05% | | |
| 17 |  BCH ビットコインキャッシュ | $8.4 B | $420.80 | $282.7 M | 19.9 M | 1.48% | 6.81% | | |
| 18 |  LTC ライトコイン | $7.3 B | $96.64 | $896.4 M | 84 M | 2.08% | -1.10% | | |
| 19 |  XMR モネロ | $7.1 B | $386.01 | $98.6 M | 18.4 M | -4.54% | 10.82% | | |
| 20 |  DOT ポルカドット | $6.4 B | $4.60 | $158.9 M | 1.5 B | 3.56% | -1.19% | | |
| 21 |  FIL ファイルコイン | $1.8 B | $2.90 | $126 M | 2 B | 4.99% | 0.79% | | |
| 22 |  L1X Layer One X | $0 | $18.89 | $266.7 K | 280.6 M | -0.24% | -11.23% | | |
| 23 |  QNT Quant | $1.3 B | $111.18 | $218.5 M | 45.5 M | 15.43% | 16.10% | | |
| 24 |  ECO ECOcoin | $0 | $0.00429 | $3 | 1000 B | 11.56% | 6.01% | | |
| 25 |  ETC イーサリアムクラシック | $2.8 B | $18.93 | $380.2 M | 210.7 M | 4.10% | 1.49% | | |
| 26 |  FTN Fasttoken | $1.9 B | $4.42 | $795.2 K | 880 M | 0.13% | 1.29% | | |
| 27 |  NEAR NEAR Protocol | $3.4 B | $2.90 | $162.5 M | 1.2 B | 5.17% | 2.41% | | |
| 28 |  TIA Celestia | $1.4 B | $2.69 | $80.1 M | 1.1 B | 3.85% | -0.07% | | |
| 29 |  KAS Kaspa | $2.7 B | $0.1065 | $50.8 M | 25.6 B | 2.81% | -3.43% | | |
| 30 |  VET ヴェチェーン | $2.3 B | $0.0283 | $38.3 M | 86 B | 3.28% | -0.47% | | |
| 31 |  ALGO アルゴランド | $1.9 B | $0.2252 | $46.1 M | 10 B | 4.24% | -0.17% | | |
| 32 |  ATOM アトム | $1.9 B | $4.86 | $88.9 M | 390.9 M | 2.16% | 0.31% | | |
| 33 |  EOS イオス | $1.2 B | $0.7703 | $83.7 M | 2.1 B | -0.18% | -1.10% | | |
| 34 |  PLUME Plume | $0 | $0.1609 | $11.4 M | 10 B | 3.39% | -6.64% | | |
| 35 |  HACHI INU Hachi Inu | $0 | $0.0214 | $2 | 69.4 B | 2.86% | 5.76% | | |
| 36 |  FTM ファントム | $1.3 B | $0.4514 | $77.7 K | 3.2 B | -5.92% | -41.82% | | |
| 37 |  VRC Virtual Coin | $0 | $1.65 | $0 | 852.1 M | 0% | 0% | | |
| 38 |  STX Stacks | $1.4 B | $0.9022 | $28.5 M | 1.5 B | 3.09% | 4.32% | | |
| 39 |  WINK WINkLink | $1.1 B | $0.00110 | $0 | 993.7 B | 1.01% | 3.92% | | |
| 40 |  MIOTA アイオタ | $648 M | $0.2119 | $15.9 M | 4.6 B | 3.40% | -6.08% | | |
| 41 |  ZEC ジーキャッシュ | $894.4 M | $54.78 | $96.2 M | 16.3 M | 2.46% | 35.07% | | |
| 42 |  DTBX Dotblox | $0 | $0.00880 | $4.1 K | 100 B | 0.02% | -0.03% | | |
| 43 |  BCHSV ビットコインSV | $724.6 M | $37.61 | $160.7 M | 21 M | 3.11% | 4.86% | | |
| 44 |  VENOM Venom | $104.2 M | $0.1054 | $1 M | 7.3 B | 2.22% | 5.33% | | |
| 45 |  TCAPY TonCapy | $0 | $0.000820 | $156.6 K | 888 B | -5.25% | -4.31% | | |
| 46 |  RON Ronin | $271.2 M | $0.7230 | $4.9 M | 1000 M | 4.47% | 2.72% | | |
| 47 |  HNT Helium | $722.7 M | $4.08 | $4.3 M | 177.1 M | -0.30% | 2.61% | | |
| 48 |  TAIKO Taiko | $77.1 M | $0.7220 | $5.2 M | 1000 M | 3.71% | -4.60% | | |
| 49 |  MANA ディセントラランド | $618.7 M | $0.3186 | $30.6 M | 2.2 B | 3.48% | -1.70% | | |
| 50 |  KAIA Kaia | $683.2 M | $0.1152 | $8.3 M | 5.9 B | 1.24% | -1.77% | | |
| 51 |  KLAY Klaytn | $437.9 M | $0.1153 | $1.1 M | 5.9 B | 1.32% | -1.55% | | |
| 52 |  NEO ネオ | $475 M | $6.73 | $24.7 M | 100 M | 3.97% | 1.99% | | |
| 53 |  XTZ テゾス | $639.9 M | $0.6257 | $17.2 M | 1 B | 3.13% | -0.16% | | |
| 54 |  FLOW Flow | $631.1 M | $0.4058 | $25.1 M | 1.6 B | 3.74% | -0.70% | | |
| 55 |  BDX Beldex | $431.1 M | $0.0624 | $3.1 M | 9.9 B | 0.42% | -2.77% | | |
| 56 |  KDA Kadena | $168.2 M | $0.5556 | $7.6 M | 1000 M | 3.22% | -4.22% | | |
| 57 |  PEAQ peaq | $82.8 M | $0.1251 | $6.1 M | 4.2 B | 8.25% | -9.42% | | |
| 58 |  AIOZ AIOZ Network | $513 M | $0.4467 | $17.2 M | 1.1 B | 3.57% | 1.31% | | |
| 59 |  KAVA カバ | $468.5 M | $0.4326 | $12 M | 1.1 B | 4.21% | 1.08% | | |
| 60 |  CFX Conflux | $436.3 M | $0.0904 | $30.8 M | 5.1 B | 4.74% | 0.68% | | |
| 61 |  MWC MimbleWimbleCoin | $408.4 M | $37.22 | $242 K | 11 M | 1.17% | 9.21% | | |
| 62 |  CTC Creditcoin | $293 M | $0.7025 | $7.2 M | 549.6 M | 2.02% | 1.12% | | |
| 63 |  AXL Axelar | $314.8 M | $0.3529 | $4.3 M | 1.1 B | 0.07% | -6.02% | | |
| 64 |  DYM Dymension | $81.2 M | $0.3620 | $7.9 M | 1 B | 5.76% | -1.17% | | |
| 65 |  BB BounceBit | $76.7 M | $0.1556 | $8.8 M | 2.1 B | 2.92% | -14.03% | | |
| 66 |  ECN E-Coin | $515.4 K | $1.47 | $0 | 213.3 M | 1.01% | 3.92% | | |
| 67 |  MINT Mintcoin | $0 | $0.0124 | $314 K | 24.9 B | -2.63% | -3.16% | | |
| 68 |  DASH ダッシュ | $296.4 M | $24.18 | $96 M | 12.3 M | 3.05% | 1.71% | | |
| 69 |  GLM ゴーレム | $268.9 M | $0.2689 | $3.7 M | 1000 M | 3.79% | -0.26% | | |
| 70 |  ZRX ゼロエックス | $227.7 M | $0.2684 | $29.6 M | 1000 M | 3.52% | -3.21% | | |
| 71 |  DCR ディークレッド | $262.9 M | $15.65 | $6 M | 16.8 M | 4.14% | 2.28% | | |
| 72 |  TFUEL Theta Fuel | $260.7 M | $0.0383 | $2.8 M | 6.8 B | 4.29% | 2.91% | | |
| 73 |  ZIL ジリカ | $251.3 M | $0.0129 | $11 M | 20.1 B | 4.09% | 0.78% | | |
| 74 |  QTUM クオンタム | $242.1 M | $2.30 | $48.3 M | 107.8 M | 3.95% | -1.01% | | |
| 75 |  OCEAN オーシャン | $226.5 M | $0.3986 | $809.6 K | 613.1 M | 2.60% | 19.00% | | |
| 76 |  GPS GoPlus Security | $0 | $0.0242 | $5.9 M | 10 B | 4.26% | 5.80% | | |
| 77 |  CKB ナーバス | $234.8 M | $0.00513 | $8.7 M | 46.5 B | 4.24% | -1.81% | | |
| 78 |  ZIG Zignaly | $153.6 M | $0.1081 | $2.7 M | 2 B | 4.48% | 10.33% | | |
| 79 |  GRN GreenPower | $0 | $0.0651 | $0 | 3.3 B | 1.01% | 3.92% | | |
| 80 |  IOTX アイオーテックス | $199.4 M | $0.0211 | $5.2 M | 10 B | 2.78% | 1.73% | | |
| 81 |  ONE ハーモニー | $208.9 M | $0.0145 | $14.2 M | 14.4 B | 5.38% | 2.61% | | |
| 82 |  SC シアコイン | $206.8 M | $0.00358 | $12 M | 57.8 B | 3.63% | 3.14% | | |
| 83 |  LSK リスク | $85.2 M | $0.5139 | $16 M | 400 M | 4.89% | -2.84% | | |
| 84 |  HOT Holo | $201.2 M | $0.00115 | $4.8 M | 177.6 B | 4.20% | -0.07% | | |
| 85 |  CSPR Casper | $204 M | $0.0159 | $5.8 M | 12.8 B | 1.99% | 2.33% | | |
| 86 |  AGI Delysium | $72.8 M | $0.0675 | $4.3 M | 3 B | 2.73% | 4.23% | | |
| 87 |  QUBIC QUBIC | $173.6 M | $0.0000015 | $598.3 K | 130.2 T | 11.75% | 14.56% | | |
| 88 |  DAG Constellation | $136.6 M | $0.0475 | $3.8 M | 4 B | 0.56% | 10.73% | | |
| 89 |  IAG Iagon | $71.3 M | $0.1897 | $167.6 K | 1000 M | 0.09% | 5.51% | | |
| 90 |  RVN レイヴンコイン | $182.7 M | $0.0124 | $8.6 M | 14.7 B | 4.93% | -0.96% | | |
| 91 |  G Gravity | $127.8 M | $0.0151 | $3 M | 12 B | 5.09% | -0.53% | | |
| 92 |  DGB デジバイト | $178.5 M | $0.0101 | $4.3 M | 17.7 B | 2.54% | -1.75% | | |
| 93 |  MIM Magic Internet Money | $46 M | $0.9599 | $188.6 K | 181.5 M | -0.11% | -1.56% | | |
| 94 |  NYC NewYorkCoin | $158.6 M | $0.00110 | $0 | 143.9 B | 0.75% | 3.92% | | |
| 95 |  SKL SKALE Network | $146.3 M | $0.0254 | $14.4 M | 6.1 B | 6.15% | 5.25% | | |
| 96 |  ONT オントロジー | $132.6 M | $0.1461 | $8.8 M | 1000 M | 3.19% | -4.35% | | |
| 97 |  CGPT ChainGPT | $115.6 M | $0.1453 | $28.2 M | 998 M | 6.17% | 19.64% | | |
| 98 |  CYBER CyberConnect | $45.9 M | $1.45 | $11.1 M | 100 M | 9.29% | 6.37% | | |
| 99 |  WAVES ウェーブス | $144.5 M | $1.24 | $16.8 M | 116.6 M | 2.34% | -6.72% | |
価格/マーケット更新済: May 27, 2025, 6:06 UTC ( 57 秒 前)
ScryptX11SHA256QuarkEquihashCryptoNightX13EthashNeoScryptPOS 3.0MultipleSHA256DX16rLyra2RELyra2REv2NIST5SHA3Argon2X15XEVANGroestlBLAKE256HMQ1725KeccakBlake2bBlake2SBlakeScrypt-nProof-of-BibleHashDaggerM7MCryptoNight-LiteOuroborosIMeshTime TravelC11PHI1612PivxM7 POWTribusLyra2zSHA-512KawPowDagger-HashimotoX14
