| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2017 | $0.00205 | $0.0448 | |
| 2018 | $0.0447 | $0.0188 | 137.29% |
| 2019 | $0.0192 | $0.0133 | 44.44% |
| 2020 | $0.0132 | $0.0268 | -50.68% |
| 2021 | $0.0269 | $0.0755 | -64.40% |
| 2022 | $0.0765 | $0.0545 | 40.45% |
| 2023 | $0.0548 | $0.1077 | -49.08% |
| 2024 | $0.1078 | $0.2547 | -57.68% |
| 2025 | $0.2560 | $0.2741 | -6.63% |
広告
トロン (TRX) 価格推移
トロンの歴史的な価格、年々のデータ、過去 最高 値、2017年からの月次および日次の価格統計
| 最初の価格 | 2017 9月 ($0.00205) |
|---|---|
| 過去 最 安値 | 2017 9月 ($0.00154) |
| 過去 最高 値 | 2024 12月 ($0.3688) |
| ベストイヤー | 2018 |
| ワーストイヤー | 2018 |
| ベスト月 | 10月 |
| ワースト月 | 9月 |
価格 推移 グラフ
2017年～2025年のトロン推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.00840 | $0.0709 | $0.00109 | $0.0448 | $506.3 M | $53.9 M | $504 M | 51.9 B | 175% |
| 2018 | $0.0412 | $0.3004 | $0.0112 | $0.0188 | $2.7 B | $301.4 M | $4.1 B | 66 B | 167% |
| 2019 | $0.0225 | $0.0408 | $0.0116 | $0.0133 | $1.5 B | $485.2 M | $1.9 B | 66 B | 95% |
| 2020 | $0.0207 | $0.0488 | $0.00715 | $0.0268 | $1.4 B | $821.9 M | $3.8 B | 66.7 B | 121% |
| 2021 | $0.0803 | $0.1790 | $0.0265 | $0.0755 | $5.6 B | $1.7 B | $10.3 B | 69 B | 127% |
| 2022 | $0.0643 | $0.0909 | $0.0463 | $0.0545 | $5.1 B | $626.6 M | $3.6 B | 80.2 B | 69% |
| 2023 | $0.0781 | $0.1109 | $0.0501 | $0.1077 | $7.1 B | $246.3 M | $824.2 M | 90.9 B | 43% |
| 2024 | $0.1472 | $0.4392 | $0.1013 | $0.2547 | $12.9 B | $613.4 M | $9.3 B | 87.7 B | 73% |
| 2025 | $0.2436 | $0.2812 | $0.2045 | $0.2741 | $20.9 B | $946 M | $2.1 B | 86.2 B | 30% |
トロン の騰落率
トロン 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | 10.24% O:$0.00 C:$0.00 | 24.46% O:$0.00 C:$0.00 | -19.34% O:$0.00 C:$0.00 | 1,896.97% O:$0.00 C:$0.04 | ||||||||
| 2018 | 21.87% O:$0.04 C:$0.05 | -20.83% O:$0.05 C:$0.04 | -21.93% O:$0.04 C:$0.03 | 176.18% O:$0.03 C:$0.09 | -35.42% O:$0.09 C:$0.06 | -36.61% O:$0.06 C:$0.04 | -11.74% O:$0.04 C:$0.03 | -25.27% O:$0.03 C:$0.03 | -12.44% O:$0.03 C:$0.02 | 0.78% O:$0.02 C:$0.02 | -35.29% O:$0.02 C:$0.01 | 29.63% O:$0.01 C:$0.02 |
| 2019 | 35.67% O:$0.02 C:$0.03 | -6.66% O:$0.03 C:$0.02 | -1.62% O:$0.02 C:$0.02 | 0.62% O:$0.02 C:$0.02 | 40.25% O:$0.02 C:$0.03 | -3.11% O:$0.03 C:$0.03 | -29.25% O:$0.03 C:$0.02 | -31.26% O:$0.02 C:$0.02 | -6.96% O:$0.02 C:$0.01 | 36.24% O:$0.01 C:$0.02 | -21.62% O:$0.02 C:$0.02 | -13.93% O:$0.02 C:$0.01 |
| 2020 | 40.24% O:$0.01 C:$0.02 | -11.56% O:$0.02 C:$0.02 | -29.80% O:$0.02 C:$0.01 | 31.00% O:$0.01 C:$0.02 | 4.78% O:$0.02 C:$0.02 | 3.64% O:$0.02 C:$0.02 | 20.33% O:$0.02 C:$0.02 | 48.67% O:$0.02 C:$0.03 | -10.60% O:$0.03 C:$0.03 | -1.66% O:$0.03 C:$0.03 | 25.58% O:$0.03 C:$0.03 | -17.13% O:$0.03 C:$0.03 |
| 2021 | 17.92% O:$0.03 C:$0.03 | 44.52% O:$0.03 C:$0.05 | 101.03% O:$0.05 C:$0.09 | 43.28% O:$0.09 C:$0.13 | -41.93% O:$0.13 C:$0.08 | -11.45% O:$0.08 C:$0.07 | -5.62% O:$0.07 C:$0.06 | 39.10% O:$0.06 C:$0.09 | 0.68% O:$0.09 C:$0.09 | 13.57% O:$0.09 C:$0.10 | -4.87% O:$0.10 C:$0.10 | -21.76% O:$0.10 C:$0.08 |
| 2022 | -21.66% O:$0.08 C:$0.06 | 4.47% O:$0.06 C:$0.06 | 19.64% O:$0.06 C:$0.07 | -12.89% O:$0.07 C:$0.06 | 30.72% O:$0.06 C:$0.08 | -23.01% O:$0.08 C:$0.06 | 6.55% O:$0.06 C:$0.07 | -8.00% O:$0.07 C:$0.06 | -3.71% O:$0.06 C:$0.06 | 3.86% O:$0.06 C:$0.06 | -13.63% O:$0.06 C:$0.05 | -0.20% O:$0.05 C:$0.05 |
| 2023 | 14.22% O:$0.05 C:$0.06 | 10.99% O:$0.06 C:$0.07 | -4.96% O:$0.07 C:$0.07 | 2.60% O:$0.07 C:$0.07 | 11.99% O:$0.07 C:$0.08 | 1.25% O:$0.08 C:$0.08 | 2.37% O:$0.08 C:$0.08 | -1.51% O:$0.08 C:$0.08 | 15.47% O:$0.08 C:$0.09 | 9.70% O:$0.09 C:$0.10 | 6.52% O:$0.10 C:$0.10 | 4.04% O:$0.10 C:$0.11 |
| 2024 | 4.22% O:$0.11 C:$0.11 | 25.11% O:$0.11 C:$0.14 | -12.49% O:$0.14 C:$0.12 | -2.74% O:$0.12 C:$0.12 | -6.19% O:$0.12 C:$0.11 | 11.20% O:$0.11 C:$0.12 | 3.25% O:$0.12 C:$0.13 | 22.54% O:$0.13 C:$0.16 | -1.22% O:$0.16 C:$0.16 | 7.95% O:$0.16 C:$0.17 | 21.82% O:$0.17 C:$0.21 | 24.34% O:$0.20 C:$0.25 |
| 2025 | -0.36% O:$0.25 C:$0.25 | -8.05% O:$0.25 C:$0.23 | 2.32% O:$0.23 C:$0.24 | 3.39% O:$0.24 C:$0.25 | 11.22% O:$0.25 C:$0.27 |
TRX OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(TRX) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/27/2025 | $0.2739 | $0.2785 | $0.2723 | $0.2777 | $1 B | 3,671,165,926 | $23.7 B |
| 05/26/2025 | $0.2723 | $0.2747 | $0.2705 | $0.2741 | $863.9 M | 3,167,847,998 | $23.5 B |
| 05/25/2025 | $0.2702 | $0.2735 | $0.2689 | $0.2717 | $858.2 M | 3,163,445,414 | $23.4 B |
| 05/24/2025 | $0.2687 | $0.2739 | $0.2687 | $0.2703 | $784.2 M | 2,887,295,103 | $23.4 B |
| 05/23/2025 | $0.2758 | $0.2761 | $0.2652 | $0.2686 | $1.3 B | 4,612,026,502 | $23.4 B |
| 05/22/2025 | $0.2683 | $0.2812 | $0.2674 | $0.2753 | $1.4 B | 4,993,908,609 | $23.6 B |
| 05/21/2025 | $0.2691 | $0.2741 | $0.2659 | $0.2685 | $1.2 B | 4,402,594,770 | $23.2 B |
| 05/20/2025 | $0.2667 | $0.2743 | $0.2662 | $0.2691 | $1.2 B | 4,447,533,627 | $23.3 B |
| 05/19/2025 | $0.2679 | $0.2679 | $0.2607 | $0.2666 | $1.1 B | 3,982,480,447 | $22.7 B |
| 05/18/2025 | $0.2695 | $0.2741 | $0.2642 | $0.2676 | $1.1 B | 4,007,160,800 | $23.3 B |
| 05/17/2025 | $0.2716 | $0.2722 | $0.2671 | $0.2695 | $978.4 M | 3,625,757,083 | $23.2 B |
| 05/16/2025 | $0.2732 | $0.2780 | $0.2707 | $0.2717 | $1.1 B | 3,879,959,574 | $23.6 B |
| 05/15/2025 | $0.2747 | $0.2762 | $0.2677 | $0.2730 | $1.3 B | 4,770,887,796 | $23.5 B |
| 05/14/2025 | $0.2708 | $0.2784 | $0.2695 | $0.2748 | $1.3 B | 4,574,793,742 | $23.6 B |
| 05/13/2025 | $0.2718 | $0.2729 | $0.2610 | $0.2709 | $1.3 B | 4,768,084,988 | $23 B |
| 05/12/2025 | $0.2651 | $0.2796 | $0.2632 | $0.2716 | $1.9 B | 7,164,936,352 | $23.3 B |
| 05/11/2025 | $0.2662 | $0.2684 | $0.2599 | $0.2648 | $1.1 B | 4,339,849,382 | $22.7 B |
| 05/10/2025 | $0.2602 | $0.2664 | $0.2589 | $0.2664 | $1.2 B | 4,493,836,153 | $22.6 B |
| 05/09/2025 | $0.2571 | $0.2657 | $0.2543 | $0.2601 | $1.5 B | 5,632,835,123 | $22.3 B |
| 05/08/2025 | $0.2488 | $0.2575 | $0.2485 | $0.2571 | $1 B | 4,133,634,040 | $21.7 B |
| 05/07/2025 | $0.2459 | $0.2492 | $0.2437 | $0.2487 | $814.2 M | 3,306,377,798 | $21.2 B |
| 05/06/2025 | $0.2482 | $0.2484 | $0.2439 | $0.2459 | $737.5 M | 3,002,660,449 | $21.2 B |
| 05/05/2025 | $0.2471 | $0.2504 | $0.2463 | $0.2483 | $780.2 M | 3,138,024,714 | $21.4 B |
| 05/04/2025 | $0.2455 | $0.2489 | $0.2451 | $0.2470 | $636.8 M | 2,572,693,576 | $21.3 B |
| 05/03/2025 | $0.2479 | $0.2497 | $0.2447 | $0.2455 | $693.2 M | 2,801,617,384 | $21.3 B |
| 05/02/2025 | $0.2447 | $0.2482 | $0.2434 | $0.2480 | $732 M | 2,978,545,599 | $21.2 B |
| 05/01/2025 | $0.2465 | $0.2494 | $0.2451 | $0.2452 | $724.3 M | 2,927,200,810 | $21.3 B |
| 04/30/2025 | $0.2438 | $0.2470 | $0.2426 | $0.2468 | $767.7 M | 3,135,759,337 | $21.1 B |
| 04/29/2025 | $0.2483 | $0.2498 | $0.2430 | $0.2438 | $768.3 M | 3,116,536,904 | $21.2 B |
| 04/28/2025 | $0.2453 | $0.2483 | $0.2435 | $0.2483 | $842.3 M | 3,422,228,063 | $21.2 B |
| 04/27/2025 | $0.2520 | $0.2542 | $0.2453 | $0.2454 | $850.9 M | 3,408,403,954 | $21.5 B |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Siacoin (SC) 価格推移 | $0.00352 | $203,473,291 | $3,745,597 | 0.54% | 0.38% | |
 | Holo (HOT) 価格推移 | $0.00112 | $195,258,610 | $4,823,628 | -2.64% | -1.55% | |
 | Storj (STORJ) 価格推移 | $0.2952 | $118,027,931 | $9,327,510 | -1.27% | -0.69% | |
![MediBloc [QRC20]](https://c1.coinlore.com/img/50x50/medibloc.png){kind=small} | MediBloc [QRC20] (MED) 価格推移 | $0.00699 | $66,746,133 | $40,477 | -2.20% | -0.52% | |
 | Stellar (XLM) 価格推移 | $0.2876 | $8,936,566,579 | $147,458,109 | -0.15% | -0.44% | |
 | Theta Token (THETA) 価格推移 | $0.8735 | $873,527,899 | $24,163,306 | -1.44% | -1.64% | |
 | Ontology (ONT) 価格推移 | $0.1442 | $130,849,316 | $9,010,466 | -4.01% | -1.05% | |
 | ICON (ICX) 価格推移 | $0.1233 | $128,265,692 | $16,397,263 | 11.00% | 7.09% | |
 | Cardano (ADA) 価格推移 | $0.7568 | $26,624,451,660 | $518,614,913 | -0.22% | -1.63% |