| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2018 | $0.000733 | $0.000449 | |
| 2019 | $0.000467 | $0.000628 | -25.72% |
| 2020 | $0.000627 | $0.000590 | 6.31% |
| 2021 | $0.000620 | $0.00734 | -91.56% |
| 2022 | $0.00743 | $0.00142 | 424.17% |
| 2023 | $0.00144 | $0.00242 | -40.46% |
| 2024 | $0.00244 | $0.00232 | 5.15% |
| 2025 | $0.00240 | $0.00101 | 137.19% |
広告
Holo (HOT) 価格推移
Holoの歴史的な価格、年々のデータ、過去 最高 値、2018年からの月次および日次の価格統計
ウェブサイト Explorer 1 Explorer 2 Announcement Twitter (12月 8, 2016) Reddit ( 7月 11, 2017) Facebook Telegram Discord ソースコード Whitepaper
| 最初の価格 | 2018 4月 ($0.000756) |
|---|---|
| 過去 最 安値 | 2020 3月 ($0.000286) |
| 過去 最高 値 | 2021 4月 ($0.0282) |
| ベストイヤー | 2021 |
| ワーストイヤー | 2022 |
| ベスト月 | 3月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2018年～2025年のHolo推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.000826 | $0.00200 | $0.000341 | $0.000449 | $104.5 M | $4.2 M | $49.3 M | 129.5 B | 130% |
| 2019 | $0.00112 | $0.00259 | $0.000431 | $0.000628 | $149.2 M | $7.9 M | $52.4 M | 133.2 B | 107% |
| 2020 | $0.000576 | $0.000939 | $0.000203 | $0.000590 | $76.8 M | $3.2 M | $36.7 M | 133.2 B | 121% |
| 2021 | $0.00862 | $0.0311 | $0.000589 | $0.00734 | $1.3 B | $106.8 M | $1.3 B | 150.8 B | 164% |
| 2022 | $0.00310 | $0.00757 | $0.00139 | $0.00142 | $534.5 M | $13.1 M | $265.7 M | 173.2 B | 110% |
| 2023 | $0.00160 | $0.00274 | $0.000974 | $0.00242 | $277.1 M | $4.8 M | $77.3 M | 172.6 B | 70% |
| 2024 | $0.00221 | $0.00507 | $0.00110 | $0.00232 | $383.7 M | $10.5 M | $146.3 M | 173.1 B | 105% |
| 2025 | $0.00142 | $0.00286 | $0.000808 | $0.00101 | $246.4 M | $8.6 M | $51.7 M | 174.9 B | 60% |
Holo の騰落率
Holo 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 4.77% O:$0.00 C:$0.00 | 32.63% O:$0.00 C:$0.00 | -58.79% O:$0.00 C:$0.00 | 48.92% O:$0.00 C:$0.00 | 36.58% O:$0.00 C:$0.00 | 22.95% O:$0.00 C:$0.00 | 5.11% O:$0.00 C:$0.00 | -50.26% O:$0.00 C:$0.00 | -13.77% O:$0.00 C:$0.00 | |||
| 2019 | 146.06% O:$0.00 C:$0.00 | 1.13% O:$0.00 C:$0.00 | 3.86% O:$0.00 C:$0.00 | 12.19% O:$0.00 C:$0.00 | 76.02% O:$0.00 C:$0.00 | -15.51% O:$0.00 C:$0.00 | -39.48% O:$0.00 C:$0.00 | -31.46% O:$0.00 C:$0.00 | -14.90% O:$0.00 C:$0.00 | 33.18% O:$0.00 C:$0.00 | -11.81% O:$0.00 C:$0.00 | -21.98% O:$0.00 C:$0.00 |
| 2020 | 0.99% O:$0.00 C:$0.00 | -3.01% O:$0.00 C:$0.00 | -45.24% O:$0.00 C:$0.00 | 3.81% O:$0.00 C:$0.00 | 80.38% O:$0.00 C:$0.00 | -16.71% O:$0.00 C:$0.00 | 44.58% O:$0.00 C:$0.00 | -4.80% O:$0.00 C:$0.00 | -34.11% O:$0.00 C:$0.00 | -5.54% O:$0.00 C:$0.00 | 41.75% O:$0.00 C:$0.00 | -10.74% O:$0.00 C:$0.00 |
| 2021 | 28.08% O:$0.00 C:$0.00 | 229.74% O:$0.00 C:$0.00 | 572.23% O:$0.00 C:$0.02 | -3.08% O:$0.02 C:$0.02 | -44.28% O:$0.02 C:$0.01 | -29.77% O:$0.01 C:$0.01 | 1.91% O:$0.01 C:$0.01 | 65.74% O:$0.01 C:$0.01 | -24.98% O:$0.01 C:$0.01 | 76.63% O:$0.01 C:$0.01 | -14.15% O:$0.01 C:$0.01 | -38.63% O:$0.01 C:$0.01 |
| 2022 | -38.34% O:$0.01 C:$0.00 | 2.11% O:$0.00 C:$0.00 | 39.93% O:$0.00 C:$0.01 | -38.07% O:$0.01 C:$0.00 | -26.20% O:$0.00 C:$0.00 | -29.33% O:$0.00 C:$0.00 | 7.70% O:$0.00 C:$0.00 | -7.80% O:$0.00 C:$0.00 | -1.71% O:$0.00 C:$0.00 | -0.64% O:$0.00 C:$0.00 | -18.18% O:$0.00 C:$0.00 | -14.53% O:$0.00 C:$0.00 |
| 2023 | 48.93% O:$0.00 C:$0.00 | -3.99% O:$0.00 C:$0.00 | 5.45% O:$0.00 C:$0.00 | -13.03% O:$0.00 C:$0.00 | -15.39% O:$0.00 C:$0.00 | -13.44% O:$0.00 C:$0.00 | -7.50% O:$0.00 C:$0.00 | -17.76% O:$0.00 C:$0.00 | -0.88% O:$0.00 C:$0.00 | 34.30% O:$0.00 C:$0.00 | 10.11% O:$0.00 C:$0.00 | 58.16% O:$0.00 C:$0.00 |
| 2024 | -23.36% O:$0.00 C:$0.00 | 48.76% O:$0.00 C:$0.00 | 23.82% O:$0.00 C:$0.00 | -33.16% O:$0.00 C:$0.00 | 4.75% O:$0.00 C:$0.00 | -24.08% O:$0.00 C:$0.00 | -12.89% O:$0.00 C:$0.00 | 0.14% O:$0.00 C:$0.00 | 9.40% O:$0.00 C:$0.00 | -7.94% O:$0.00 C:$0.00 | 105.81% O:$0.00 C:$0.00 | -29.87% O:$0.00 C:$0.00 |
| 2025 | -12.29% O:$0.00 C:$0.00 | -30.84% O:$0.00 C:$0.00 | -27.67% O:$0.00 C:$0.00 | 3.24% O:$0.00 C:$0.00 | -6.18% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
HOT OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(HOT) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00101 | $0.00102 | $0.000976 | $0.00102 | $4 M | 3,995,719,887 | $173.7 M |
| 06/01/2025 | $0.000987 | $0.00101 | $0.000968 | $0.00101 | $3.7 M | 3,717,516,715 | $173.3 M |
| 05/31/2025 | $0.000965 | $0.00100 | $0.000940 | $0.000987 | $6.3 M | 6,455,802,768 | $169.4 M |
| 05/30/2025 | $0.00109 | $0.00109 | $0.000964 | $0.000964 | $7.3 M | 7,144,067,949 | $178.4 M |
| 05/29/2025 | $0.00113 | $0.00115 | $0.00108 | $0.00109 | $4.7 M | 4,227,849,208 | $195.5 M |
| 05/28/2025 | $0.00114 | $0.00114 | $0.00109 | $0.00113 | $5 M | 4,483,278,078 | $195 M |
| 05/27/2025 | $0.00111 | $0.00116 | $0.00108 | $0.00114 | $4.9 M | 4,308,408,482 | $197.8 M |
| 05/26/2025 | $0.00113 | $0.00115 | $0.00110 | $0.00111 | $4.1 M | 3,601,061,912 | $197.3 M |
| 05/25/2025 | $0.00112 | $0.00113 | $0.00109 | $0.00113 | $4.3 M | 3,877,460,384 | $193.1 M |
| 05/24/2025 | $0.00113 | $0.00115 | $0.00112 | $0.00112 | $4.5 M | 3,926,996,400 | $198.2 M |
| 05/23/2025 | $0.00123 | $0.00125 | $0.00113 | $0.00113 | $7.4 M | 6,118,321,833 | $210.6 M |
| 05/22/2025 | $0.00117 | $0.00124 | $0.00117 | $0.00123 | $8 M | 6,675,023,726 | $210.3 M |
| 05/21/2025 | $0.00114 | $0.00119 | $0.00113 | $0.00117 | $6.7 M | 5,814,952,807 | $201 M |
| 05/20/2025 | $0.00114 | $0.00116 | $0.00110 | $0.00114 | $4.8 M | 4,223,054,806 | $197.8 M |
| 05/19/2025 | $0.00117 | $0.00118 | $0.00108 | $0.00114 | $6.7 M | 5,946,910,729 | $195.7 M |
| 05/18/2025 | $0.00112 | $0.00119 | $0.00110 | $0.00117 | $5.9 M | 5,153,624,176 | $200.1 M |
| 05/17/2025 | $0.00115 | $0.00116 | $0.00111 | $0.00112 | $4.7 M | 4,171,863,023 | $196.6 M |
| 05/16/2025 | $0.00118 | $0.00121 | $0.00114 | $0.00115 | $5.1 M | 4,250,752,420 | $207.8 M |
| 05/15/2025 | $0.00126 | $0.00127 | $0.00116 | $0.00118 | $7.7 M | 6,387,546,642 | $211 M |
| 05/14/2025 | $0.00133 | $0.00134 | $0.00125 | $0.00126 | $7.2 M | 5,558,623,067 | $225.5 M |
| 05/13/2025 | $0.00131 | $0.00134 | $0.00123 | $0.00134 | $11.6 M | 8,978,421,372 | $225.8 M |
| 05/12/2025 | $0.00134 | $0.00135 | $0.00121 | $0.00131 | $24.8 M | 19,038,032,145 | $227.8 M |
| 05/11/2025 | $0.00122 | $0.00145 | $0.00115 | $0.00133 | $51.7 M | 42,146,221,366 | $214.6 M |
| 05/10/2025 | $0.00113 | $0.00122 | $0.00113 | $0.00122 | $10.3 M | 8,921,490,010 | $202.2 M |
| 05/09/2025 | $0.00107 | $0.00113 | $0.00107 | $0.00113 | $9.7 M | 8,782,407,443 | $192.8 M |
| 05/08/2025 | $0.000944 | $0.00107 | $0.000942 | $0.00107 | $7.9 M | 7,879,895,061 | $175.6 M |
| 05/07/2025 | $0.000936 | $0.000956 | $0.000920 | $0.000943 | $4.5 M | 4,839,152,177 | $164.2 M |
| 05/06/2025 | $0.000958 | $0.000965 | $0.000912 | $0.000936 | $4.8 M | 5,138,754,617 | $164.3 M |
| 05/05/2025 | $0.000968 | $0.000983 | $0.000949 | $0.000958 | $4.1 M | 4,212,442,754 | $168.8 M |
| 05/04/2025 | $0.000975 | $0.000987 | $0.000960 | $0.000968 | $3.8 M | 3,889,300,506 | $169.6 M |
| 05/03/2025 | $0.00104 | $0.00105 | $0.000970 | $0.000976 | $4.2 M | 4,148,043,214 | $176.6 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Storj (STORJ) 価格推移 | $0.2758 | $110,307,919 | $10,723,056 | -6.25% | 4.47% | |
![MediBloc [QRC20]](https://c1.coinlore.com/img/50x50/medibloc.png){kind=small} | MediBloc [QRC20] (MED) 価格推移 | $0.00678 | $64,707,283 | $60,007 | -7.30% | 3.40% | |
 | Quantum Resistant Ledger (QRL) 価格推移 | $0.6695 | $45,486,944 | $89,142 | 74.14% | 16.97% | |
 | Measurable Data Token (MDT) 価格推移 | $0.0278 | $18,803,461 | $2,175,292 | -4.40% | 3.86% | |
 | TRON (TRX) 価格推移 | $0.2690 | $23,173,365,088 | $835,448,580 | -0.58% | -0.80% | |
 | Stellar (XLM) 価格推移 | $0.2748 | $8,538,508,380 | $138,456,382 | -3.83% | 3.28% | |
 | Theta Token (THETA) 価格推移 | $0.8039 | $803,897,480 | $18,366,870 | -6.04% | 5.90% | |
 | Ontology (ONT) 価格推移 | $0.1382 | $125,447,764 | $7,101,358 | -6.63% | 5.31% | |
 | Vana (VANA) 価格推移 | $6.88 | $211,894,867 | $38,545,141 | 11.90% | 3.05% |