| Year | Start | End | Return |
|---|---|---|---|
| 2018 | $0.000733 | $0.000449 | |
| 2019 | $0.000467 | $0.000628 | -25.72% |
| 2020 | $0.000627 | $0.000590 | 6.31% |
| 2021 | $0.000620 | $0.00734 | -91.56% |
| 2022 | $0.00743 | $0.00142 | 424.17% |
| 2023 | $0.00144 | $0.00242 | -40.46% |
| 2024 | $0.00244 | $0.00232 | 5.15% |
| 2025 | $0.00240 | $0.000987 | 142.75% |
Advertisement
HOT Historical Prices
/
Price History Holo
Live Price
+$0.000016
0.000976 USD
0.0545 PHP
15.98 IDR
0.0835 IDR
0.2751 PKR
0.000860 PKR
9.40E-9 BTC
Conor McGregor doubles down on an Irish strategic Bitcoin reserve, tags Nayib Bukele ‘let’s chat’
IMF Raises Red Flags Over Pakistan’s Bitcoin Mining & AI Energy Plan
XRP ETF Approval Odds Skyrocket as World Economic Forum Backs XRP Ledger for Global Tokenization
What To Expect From Ethereum in June
$200M Crypto Scam: OFAC Sanctions Funnull as Experts Find Ties to Huione Pay, Triad Nexus
| Launch Price | 2018 April ($0.000756) |
|---|---|
| Lowest Price | 2020 March ($0.000286) |
| Highest Price | 2021 April ($0.0282) |
| Best Year | 2021 |
| Worst Year | 2022 |
| Best Month | March |
| Worst Month | June |
| ICO Price & Date | $0.000600 / 2018 |
Holo Price History
History of Holo price, market cap and trading volume. All data values are available from Monday, April 2018, this is the first day when we got HOT stock price data.
Holo launched in April 2018. The first exchange rate of HOT detected by our platform is $0.000756, the lowest price was $0.000286 in March 2020, and the highest price that Holo reached was $0.0282 in April 2021.
In the first year for which we have data, the HOT price closed at $0.000449 this is 59.38% up from the open, the best year for Holo price was 2021 average price was $0.00862, and the price closed at $0.00734 after reaching the max price $0.0311.
All time Holo Historical Price Chart
Price chart from 2018 till today, also includes daily market cap history.
Holo Yearly Price History from 2018 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.000826 | $0.00200 | $0.000341 | $0.000449 | $104.5 m | $4.2 m | $49.3 m | 129.5 bn | 130% |
| 2019 | $0.00112 | $0.00259 | $0.000431 | $0.000628 | $149.2 m | $7.9 m | $52.4 m | 133.2 bn | 107% |
| 2020 | $0.000576 | $0.000939 | $0.000203 | $0.000590 | $76.8 m | $3.2 m | $36.7 m | 133.2 bn | 121% |
| 2021 | $0.00862 | $0.0311 | $0.000589 | $0.00734 | $1.3 bn | $106.8 m | $1.3 bn | 150.8 bn | 164% |
| 2022 | $0.00310 | $0.00757 | $0.00139 | $0.00142 | $534.5 m | $13.1 m | $265.7 m | 173.2 bn | 110% |
| 2023 | $0.00160 | $0.00274 | $0.000974 | $0.00242 | $277.1 m | $4.8 m | $77.3 m | 172.6 bn | 70% |
| 2024 | $0.00221 | $0.00507 | $0.00110 | $0.00232 | $383.7 m | $10.5 m | $146.3 m | 173.1 bn | 105% |
| 2025 | $0.00142 | $0.00286 | $0.000808 | $0.000987 | $246.9 m | $8.7 m | $51.7 m | 174.9 bn | 60% |
Holo Yearly Returns
Holo Yearly Highs & Lows Chart
Holo Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 4.77% O:$0.00 C:$0.00 | 32.63% O:$0.00 C:$0.00 | -58.79% O:$0.00 C:$0.00 | 48.92% O:$0.00 C:$0.00 | 36.58% O:$0.00 C:$0.00 | 22.95% O:$0.00 C:$0.00 | 5.11% O:$0.00 C:$0.00 | -50.26% O:$0.00 C:$0.00 | -13.77% O:$0.00 C:$0.00 | |||
| 2019 | 146.06% O:$0.00 C:$0.00 | 1.13% O:$0.00 C:$0.00 | 3.86% O:$0.00 C:$0.00 | 12.19% O:$0.00 C:$0.00 | 76.02% O:$0.00 C:$0.00 | -15.51% O:$0.00 C:$0.00 | -39.48% O:$0.00 C:$0.00 | -31.46% O:$0.00 C:$0.00 | -14.90% O:$0.00 C:$0.00 | 33.18% O:$0.00 C:$0.00 | -11.81% O:$0.00 C:$0.00 | -21.98% O:$0.00 C:$0.00 |
| 2020 | 0.99% O:$0.00 C:$0.00 | -3.01% O:$0.00 C:$0.00 | -45.24% O:$0.00 C:$0.00 | 3.81% O:$0.00 C:$0.00 | 80.38% O:$0.00 C:$0.00 | -16.71% O:$0.00 C:$0.00 | 44.58% O:$0.00 C:$0.00 | -4.80% O:$0.00 C:$0.00 | -34.11% O:$0.00 C:$0.00 | -5.54% O:$0.00 C:$0.00 | 41.75% O:$0.00 C:$0.00 | -10.74% O:$0.00 C:$0.00 |
| 2021 | 28.08% O:$0.00 C:$0.00 | 229.74% O:$0.00 C:$0.00 | 572.23% O:$0.00 C:$0.02 | -3.08% O:$0.02 C:$0.02 | -44.28% O:$0.02 C:$0.01 | -29.77% O:$0.01 C:$0.01 | 1.91% O:$0.01 C:$0.01 | 65.74% O:$0.01 C:$0.01 | -24.98% O:$0.01 C:$0.01 | 76.63% O:$0.01 C:$0.01 | -14.15% O:$0.01 C:$0.01 | -38.63% O:$0.01 C:$0.01 |
| 2022 | -38.34% O:$0.01 C:$0.00 | 2.11% O:$0.00 C:$0.00 | 39.93% O:$0.00 C:$0.01 | -38.07% O:$0.01 C:$0.00 | -26.20% O:$0.00 C:$0.00 | -29.33% O:$0.00 C:$0.00 | 7.70% O:$0.00 C:$0.00 | -7.80% O:$0.00 C:$0.00 | -1.71% O:$0.00 C:$0.00 | -0.64% O:$0.00 C:$0.00 | -18.18% O:$0.00 C:$0.00 | -14.53% O:$0.00 C:$0.00 |
| 2023 | 48.93% O:$0.00 C:$0.00 | -3.99% O:$0.00 C:$0.00 | 5.45% O:$0.00 C:$0.00 | -13.03% O:$0.00 C:$0.00 | -15.39% O:$0.00 C:$0.00 | -13.44% O:$0.00 C:$0.00 | -7.50% O:$0.00 C:$0.00 | -17.76% O:$0.00 C:$0.00 | -0.88% O:$0.00 C:$0.00 | 34.30% O:$0.00 C:$0.00 | 10.11% O:$0.00 C:$0.00 | 58.16% O:$0.00 C:$0.00 |
| 2024 | -23.36% O:$0.00 C:$0.00 | 48.76% O:$0.00 C:$0.00 | 23.82% O:$0.00 C:$0.00 | -33.16% O:$0.00 C:$0.00 | 4.75% O:$0.00 C:$0.00 | -24.08% O:$0.00 C:$0.00 | -12.89% O:$0.00 C:$0.00 | 0.14% O:$0.00 C:$0.00 | 9.40% O:$0.00 C:$0.00 | -7.94% O:$0.00 C:$0.00 | 105.81% O:$0.00 C:$0.00 | -29.87% O:$0.00 C:$0.00 |
| 2025 | -12.29% O:$0.00 C:$0.00 | -30.84% O:$0.00 C:$0.00 | -27.67% O:$0.00 C:$0.00 | 3.24% O:$0.00 C:$0.00 | -8.30% O:$0.00 C:$0.00 |
* O Open price / C Close price
Holo Historical Data
| Date | Open | High | Low | Close | Volume | Volume(HOT) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.000965 | $0.00100 | $0.000940 | $0.000987 | $6.3 m | 6,455,802,768 | $169.4 m |
| 05/30/2025 | $0.00109 | $0.00109 | $0.000964 | $0.000964 | $7.3 m | 7,144,067,949 | $178.4 m |
| 05/29/2025 | $0.00113 | $0.00115 | $0.00108 | $0.00109 | $4.7 m | 4,227,849,208 | $195.5 m |
| 05/28/2025 | $0.00114 | $0.00114 | $0.00109 | $0.00113 | $5 m | 4,483,278,078 | $195 m |
| 05/27/2025 | $0.00111 | $0.00116 | $0.00108 | $0.00114 | $4.9 m | 4,308,408,482 | $197.8 m |
| 05/26/2025 | $0.00113 | $0.00115 | $0.00110 | $0.00111 | $4.1 m | 3,601,061,912 | $197.3 m |
| 05/25/2025 | $0.00112 | $0.00113 | $0.00109 | $0.00113 | $4.3 m | 3,877,460,384 | $193.1 m |
| 05/24/2025 | $0.00113 | $0.00115 | $0.00112 | $0.00112 | $4.5 m | 3,926,996,400 | $198.2 m |
| 05/23/2025 | $0.00123 | $0.00125 | $0.00113 | $0.00113 | $7.4 m | 6,118,321,833 | $210.6 m |
| 05/22/2025 | $0.00117 | $0.00124 | $0.00117 | $0.00123 | $8 m | 6,675,023,726 | $210.3 m |
| 05/21/2025 | $0.00114 | $0.00119 | $0.00113 | $0.00117 | $6.7 m | 5,814,952,807 | $201 m |
| 05/20/2025 | $0.00114 | $0.00116 | $0.00110 | $0.00114 | $4.8 m | 4,223,054,806 | $197.8 m |
| 05/19/2025 | $0.00117 | $0.00118 | $0.00108 | $0.00114 | $6.7 m | 5,946,910,729 | $195.7 m |
| 05/18/2025 | $0.00112 | $0.00119 | $0.00110 | $0.00117 | $5.9 m | 5,153,624,176 | $200.1 m |
| 05/17/2025 | $0.00115 | $0.00116 | $0.00111 | $0.00112 | $4.7 m | 4,171,863,023 | $196.6 m |
| 05/16/2025 | $0.00118 | $0.00121 | $0.00114 | $0.00115 | $5.1 m | 4,250,752,420 | $207.8 m |
| 05/15/2025 | $0.00126 | $0.00127 | $0.00116 | $0.00118 | $7.7 m | 6,387,546,642 | $211 m |
| 05/14/2025 | $0.00133 | $0.00134 | $0.00125 | $0.00126 | $7.2 m | 5,558,623,067 | $225.5 m |
| 05/13/2025 | $0.00131 | $0.00134 | $0.00123 | $0.00134 | $11.6 m | 8,978,421,372 | $225.8 m |
| 05/12/2025 | $0.00134 | $0.00135 | $0.00121 | $0.00131 | $24.8 m | 19,038,032,145 | $227.8 m |
| 05/11/2025 | $0.00122 | $0.00145 | $0.00115 | $0.00133 | $51.7 m | 42,146,221,366 | $214.6 m |
| 05/10/2025 | $0.00113 | $0.00122 | $0.00113 | $0.00122 | $10.3 m | 8,921,490,010 | $202.2 m |
| 05/09/2025 | $0.00107 | $0.00113 | $0.00107 | $0.00113 | $9.7 m | 8,782,407,443 | $192.8 m |
| 05/08/2025 | $0.000944 | $0.00107 | $0.000942 | $0.00107 | $7.9 m | 7,879,895,061 | $175.6 m |
| 05/07/2025 | $0.000936 | $0.000956 | $0.000920 | $0.000943 | $4.5 m | 4,839,152,177 | $164.2 m |
| 05/06/2025 | $0.000958 | $0.000965 | $0.000912 | $0.000936 | $4.8 m | 5,138,754,617 | $164.3 m |
| 05/05/2025 | $0.000968 | $0.000983 | $0.000949 | $0.000958 | $4.1 m | 4,212,442,754 | $168.8 m |
| 05/04/2025 | $0.000975 | $0.000987 | $0.000960 | $0.000968 | $3.8 m | 3,889,300,506 | $169.6 m |
| 05/03/2025 | $0.00104 | $0.00105 | $0.000970 | $0.000976 | $4.2 m | 4,148,043,214 | $176.6 m |
| 05/02/2025 | $0.00107 | $0.00108 | $0.00104 | $0.00104 | $4.2 m | 3,939,806,455 | $184.9 m |
| 05/01/2025 | $0.00105 | $0.00109 | $0.00105 | $0.00108 | $4.4 m | 4,122,806,143 | $187 m |
Past Events - Show All/Details
May 7, 2025
25d ago
25d ago
Delivery Brief #7
Apr 10, 2025
52d ago
52d ago
Delivery Brief #6
Mar 31, 2025
62d ago
62d ago
Web Gateways
Mar 31, 2025
62d ago
62d ago
Gossip Nodes
Mar 10, 2025
83d ago
83d ago
Ecosystem AMA
Feb 12, 2025
109d ago
109d ago
Delivery Brief
Jan 8, 2025
144d ago
144d ago
3rd Live Briefing
Dec 19, 2024
164d ago
164d ago
Hivello Partnership
Nov 29, 2024
184d ago
184d ago
Holo Delivery Brief
Aug 28, 2024
277d ago
277d ago
Launch Brief
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Storj (STORJ) Historical Prices | $102,851,308 | $7,241,852 | 399.9 M | -12.59% | -1.34% | ||
![MediBloc [QRC20]](https://c1.coinlore.com/img/50x50/medibloc.png){kind=small} | MediBloc [QRC20] (MED) Historical Prices | $62,398,065 | $19,720 | 9.5 B | -10.61% | 0.40% | ||
 | Quantum Resistant Ledger (QRL) Historical Prices | $39,138,943 | $64,572 | 67.9 M | 49.83% | 14.98% | ||
 | Measurable Data Token (MDT) Historical Prices | $18,036,541 | $1,645,773 | 676.2 M | -8.30% | 2.66% | ||
 | TRON (TRX) Historical Prices | $23,030,480,162 | $761,280,344 | 86.1 B | -1.19% | -0.62% | ||
 | Stellar (XLM) Historical Prices | $8,197,979,327 | $105,794,389 | 31.1 B | -7.66% | 1.21% | ||
 | Theta Token (THETA) Historical Prices | $739,733,833 | $15,793,369 | 1000 M | -13.54% | 1.26% | ||
 | Ontology (ONT) Historical Prices | $116,585,823 | $6,447,856 | 907.7 M | -13.22% | 0.66% | ||
 | Vana (VANA) Historical Prices | $194,309,971 | $33,175,313 | 30.8 M | 2.61% | 6.90% |