| год | Начало | Конец | Доход % |
|---|---|---|---|
| 2017 | $0.00205 | $0.0448 | |
| 2018 | $0.0447 | $0.0188 | 137.29% |
| 2019 | $0.0192 | $0.0133 | 44.44% |
| 2020 | $0.0132 | $0.0268 | -50.68% |
| 2021 | $0.0269 | $0.0755 | -64.40% |
| 2022 | $0.0765 | $0.0545 | 40.45% |
| 2023 | $0.0548 | $0.1077 | -49.08% |
| 2024 | $0.1078 | $0.2547 | -57.68% |
| 2025 | $0.2560 | $0.2688 | -4.76% |
Реклама
TRX История
/
История курса Трон
The Blockchain Group приобрела биткоинов на $69 млн — теперь у компании 1 471 BTC
Фонд Solana заключил партнёрство с регулятором Дубая для развития криптосектора
Прогноз цены ENS: консолидация в бычьем флаге и потенциал роста
Прогноз цены ETHFI: бычья структура после апрельского дна
Прогноз цены LDO: восстановление поддержки усиливает бычий сценарий
| Первоначальная цена | 2017 Сентябрь ($0.00205) |
|---|---|
| Минимальная цена | 2017 Сентябрь ($0.00154) |
| Максимальная цена | 2024 Декабрь ($0.3688) |
| Лучший год | 2018 |
| Худший год | 2018 |
| Лучший месяц | Октябрь |
| Худший месяц | Сентябрь |
История/Динамика курса за все время Трон
Трон История курса, рыночной капитализации и объема торгов. Все значения данных доступны с 13/09/2017, это первый день, когда у нас появились данные о цене TRX.
Трон была запущена в 2018 году. Первоначальный обменный курс TRX, обнаруженный нашей платформой, составил $0.00205, самая низкая цена была $0.00154 в 15/09/2017, а самая высокая цена, которую достигла Трон, составила $0.3688 в 04/12/2024.
В первый год, за который у нас есть данные, цена на TRX закрылась на отметке $0.0448, что составляет 2,184% прирост от открытия. Лучшим годом для цены на Трон был 2018, средняя цена составила $0.0412, а цена закрытия была $0.0188 после достижения максимальной цены в $0.3004.
Трон История курса график
Трон Курс по Годам
| год | Курс | Макс. Курс | Мин. Курс | Close | СРЕД. Рын. кап. | СРЕД. Объем | Макс. Объем | запас | Изменчивость |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.00840 | $0.0709 | $0.00109 | $0.0448 | $506.3 млн | $53.9 млн | $504 млн | 51.9 млрд | 175% |
| 2018 | $0.0412 | $0.3004 | $0.0112 | $0.0188 | $2.7 млрд | $301.4 млн | $4.1 млрд | 66 млрд | 167% |
| 2019 | $0.0225 | $0.0408 | $0.0116 | $0.0133 | $1.5 млрд | $485.2 млн | $1.9 млрд | 66 млрд | 95% |
| 2020 | $0.0207 | $0.0488 | $0.00715 | $0.0268 | $1.4 млрд | $821.9 млн | $3.8 млрд | 66.7 млрд | 121% |
| 2021 | $0.0803 | $0.1790 | $0.0265 | $0.0755 | $5.6 млрд | $1.7 млрд | $10.3 млрд | 69 млрд | 127% |
| 2022 | $0.0643 | $0.0909 | $0.0463 | $0.0545 | $5.1 млрд | $626.6 млн | $3.6 млрд | 80.2 млрд | 69% |
| 2023 | $0.0781 | $0.1109 | $0.0501 | $0.1077 | $7.1 млрд | $246.3 млн | $824.2 млн | 90.9 млрд | 43% |
| 2024 | $0.1472 | $0.4392 | $0.1013 | $0.2547 | $12.9 млрд | $613.4 млн | $9.3 млрд | 87.7 млрд | 73% |
| 2025 | $0.2449 | $0.2812 | $0.2045 | $0.2688 | $21 млрд | $944.4 млн | $2.1 млрд | 86.2 млрд | 31% |
Трон Годовые доходы
Трон Ежемесячная статистика
| год | янв | фев | мар | апр | Май | июн | июл | авг | сен | окт | ноя | дек |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | 10.24% O:$0.00 C:$0.00 | 24.46% O:$0.00 C:$0.00 | -19.34% O:$0.00 C:$0.00 | 1,896.97% O:$0.00 C:$0.04 | ||||||||
| 2018 | 21.87% O:$0.04 C:$0.05 | -20.83% O:$0.05 C:$0.04 | -21.93% O:$0.04 C:$0.03 | 176.18% O:$0.03 C:$0.09 | -35.42% O:$0.09 C:$0.06 | -36.61% O:$0.06 C:$0.04 | -11.74% O:$0.04 C:$0.03 | -25.27% O:$0.03 C:$0.03 | -12.44% O:$0.03 C:$0.02 | 0.78% O:$0.02 C:$0.02 | -35.29% O:$0.02 C:$0.01 | 29.63% O:$0.01 C:$0.02 |
| 2019 | 35.67% O:$0.02 C:$0.03 | -6.66% O:$0.03 C:$0.02 | -1.62% O:$0.02 C:$0.02 | 0.62% O:$0.02 C:$0.02 | 40.25% O:$0.02 C:$0.03 | -3.11% O:$0.03 C:$0.03 | -29.25% O:$0.03 C:$0.02 | -31.26% O:$0.02 C:$0.02 | -6.96% O:$0.02 C:$0.01 | 36.24% O:$0.01 C:$0.02 | -21.62% O:$0.02 C:$0.02 | -13.93% O:$0.02 C:$0.01 |
| 2020 | 40.24% O:$0.01 C:$0.02 | -11.56% O:$0.02 C:$0.02 | -29.80% O:$0.02 C:$0.01 | 31.00% O:$0.01 C:$0.02 | 4.78% O:$0.02 C:$0.02 | 3.64% O:$0.02 C:$0.02 | 20.33% O:$0.02 C:$0.02 | 48.67% O:$0.02 C:$0.03 | -10.60% O:$0.03 C:$0.03 | -1.66% O:$0.03 C:$0.03 | 25.58% O:$0.03 C:$0.03 | -17.13% O:$0.03 C:$0.03 |
| 2021 | 17.92% O:$0.03 C:$0.03 | 44.52% O:$0.03 C:$0.05 | 101.03% O:$0.05 C:$0.09 | 43.28% O:$0.09 C:$0.13 | -41.93% O:$0.13 C:$0.08 | -11.45% O:$0.08 C:$0.07 | -5.62% O:$0.07 C:$0.06 | 39.10% O:$0.06 C:$0.09 | 0.68% O:$0.09 C:$0.09 | 13.57% O:$0.09 C:$0.10 | -4.87% O:$0.10 C:$0.10 | -21.76% O:$0.10 C:$0.08 |
| 2022 | -21.66% O:$0.08 C:$0.06 | 4.47% O:$0.06 C:$0.06 | 19.64% O:$0.06 C:$0.07 | -12.89% O:$0.07 C:$0.06 | 30.72% O:$0.06 C:$0.08 | -23.01% O:$0.08 C:$0.06 | 6.55% O:$0.06 C:$0.07 | -8.00% O:$0.07 C:$0.06 | -3.71% O:$0.06 C:$0.06 | 3.86% O:$0.06 C:$0.06 | -13.63% O:$0.06 C:$0.05 | -0.20% O:$0.05 C:$0.05 |
| 2023 | 14.22% O:$0.05 C:$0.06 | 10.99% O:$0.06 C:$0.07 | -4.96% O:$0.07 C:$0.07 | 2.60% O:$0.07 C:$0.07 | 11.99% O:$0.07 C:$0.08 | 1.25% O:$0.08 C:$0.08 | 2.37% O:$0.08 C:$0.08 | -1.51% O:$0.08 C:$0.08 | 15.47% O:$0.08 C:$0.09 | 9.70% O:$0.09 C:$0.10 | 6.52% O:$0.10 C:$0.10 | 4.04% O:$0.10 C:$0.11 |
| 2024 | 4.22% O:$0.11 C:$0.11 | 25.11% O:$0.11 C:$0.14 | -12.49% O:$0.14 C:$0.12 | -2.74% O:$0.12 C:$0.12 | -6.19% O:$0.12 C:$0.11 | 11.20% O:$0.11 C:$0.12 | 3.25% O:$0.12 C:$0.13 | 22.54% O:$0.13 C:$0.16 | -1.22% O:$0.16 C:$0.16 | 7.95% O:$0.16 C:$0.17 | 21.82% O:$0.17 C:$0.21 | 24.34% O:$0.20 C:$0.25 |
| 2025 | -0.36% O:$0.25 C:$0.25 | -8.05% O:$0.25 C:$0.23 | 2.32% O:$0.23 C:$0.24 | 3.39% O:$0.24 C:$0.25 | 7.77% O:$0.25 C:$0.27 | -100% O:$0.27 C:$0 |
TRX OHLC Данные
| Дата | Открытия | Максимальная | Минимальная | Закрытия | объём | объём(TRX) | Капитализация |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.2709 | $0.2717 | $0.2661 | $0.2688 | $830.9 млн | 3,089,648,714 | $23.2 млрд |
| 06/01/2025 | $0.2656 | $0.2712 | $0.2651 | $0.2711 | $750.4 млн | 2,797,673,087 | $23.1 млрд |
| 05/31/2025 | $0.2670 | $0.2693 | $0.2635 | $0.2657 | $890.1 млн | 3,333,550,101 | $23 млрд |
| 05/30/2025 | $0.2746 | $0.2761 | $0.2668 | $0.2672 | $1.1 млрд | 3,939,731,494 | $23.4 млрд |
| 05/29/2025 | $0.2738 | $0.2781 | $0.2726 | $0.2745 | $964.2 млн | 3,499,621,677 | $23.7 млрд |
| 05/28/2025 | $0.2778 | $0.2794 | $0.2733 | $0.2737 | $860.3 млн | 3,119,799,413 | $23.8 млрд |
| 05/27/2025 | $0.2739 | $0.2785 | $0.2723 | $0.2777 | $1 млрд | 3,671,165,926 | $23.7 млрд |
| 05/26/2025 | $0.2723 | $0.2747 | $0.2705 | $0.2741 | $863.9 млн | 3,167,847,998 | $23.5 млрд |
| 05/25/2025 | $0.2702 | $0.2735 | $0.2689 | $0.2717 | $858.2 млн | 3,163,445,414 | $23.4 млрд |
| 05/24/2025 | $0.2687 | $0.2739 | $0.2687 | $0.2703 | $784.2 млн | 2,887,295,103 | $23.4 млрд |
| 05/23/2025 | $0.2758 | $0.2761 | $0.2652 | $0.2686 | $1.3 млрд | 4,612,026,502 | $23.4 млрд |
| 05/22/2025 | $0.2683 | $0.2812 | $0.2674 | $0.2753 | $1.4 млрд | 4,993,908,609 | $23.6 млрд |
| 05/21/2025 | $0.2691 | $0.2741 | $0.2659 | $0.2685 | $1.2 млрд | 4,402,594,770 | $23.2 млрд |
| 05/20/2025 | $0.2667 | $0.2743 | $0.2662 | $0.2691 | $1.2 млрд | 4,447,533,627 | $23.3 млрд |
| 05/19/2025 | $0.2679 | $0.2679 | $0.2607 | $0.2666 | $1.1 млрд | 3,982,480,447 | $22.7 млрд |
| 05/18/2025 | $0.2695 | $0.2741 | $0.2642 | $0.2676 | $1.1 млрд | 4,007,160,800 | $23.3 млрд |
| 05/17/2025 | $0.2716 | $0.2722 | $0.2671 | $0.2695 | $978.4 млн | 3,625,757,083 | $23.2 млрд |
| 05/16/2025 | $0.2732 | $0.2780 | $0.2707 | $0.2717 | $1.1 млрд | 3,879,959,574 | $23.6 млрд |
| 05/15/2025 | $0.2747 | $0.2762 | $0.2677 | $0.2730 | $1.3 млрд | 4,770,887,796 | $23.5 млрд |
| 05/14/2025 | $0.2708 | $0.2784 | $0.2695 | $0.2748 | $1.3 млрд | 4,574,793,742 | $23.6 млрд |
| 05/13/2025 | $0.2718 | $0.2729 | $0.2610 | $0.2709 | $1.3 млрд | 4,768,084,988 | $23 млрд |
| 05/12/2025 | $0.2651 | $0.2796 | $0.2632 | $0.2716 | $1.9 млрд | 7,164,936,352 | $23.3 млрд |
| 05/11/2025 | $0.2662 | $0.2684 | $0.2599 | $0.2648 | $1.1 млрд | 4,339,849,382 | $22.7 млрд |
| 05/10/2025 | $0.2602 | $0.2664 | $0.2589 | $0.2664 | $1.2 млрд | 4,493,836,153 | $22.6 млрд |
| 05/09/2025 | $0.2571 | $0.2657 | $0.2543 | $0.2601 | $1.5 млрд | 5,632,835,123 | $22.3 млрд |
| 05/08/2025 | $0.2488 | $0.2575 | $0.2485 | $0.2571 | $1 млрд | 4,133,634,040 | $21.7 млрд |
| 05/07/2025 | $0.2459 | $0.2492 | $0.2437 | $0.2487 | $814.2 млн | 3,306,377,798 | $21.2 млрд |
| 05/06/2025 | $0.2482 | $0.2484 | $0.2439 | $0.2459 | $737.5 млн | 3,002,660,449 | $21.2 млрд |
| 05/05/2025 | $0.2471 | $0.2504 | $0.2463 | $0.2483 | $780.2 млн | 3,138,024,714 | $21.4 млрд |
| 05/04/2025 | $0.2455 | $0.2489 | $0.2451 | $0.2470 | $636.8 млн | 2,572,693,576 | $21.3 млрд |
| 05/03/2025 | $0.2479 | $0.2497 | $0.2447 | $0.2455 | $693.2 млн | 2,801,617,384 | $21.3 млрд |
Похожие монеты
| Монетa | Курс | Капитализация | Объём(24Ч) | запас | 1ч | 24ч | ||
|---|---|---|---|---|---|---|---|---|
 | Siacoin (SC) История | $198,395,009 | $4,476,543 | 57.7 B | -1.97% | 2.11% | ||
 | Holo (HOT) История | $177,032,830 | $4,272,045 | 174.8 B | -11.72% | 1.15% | ||
 | Storj (STORJ) История | $109,254,870 | $10,949,302 | 399.9 M | -8.61% | 1.66% | ||
![MediBloc [QRC20]](https://c1.coinlore.com/img/50x50/medibloc.png){kind=small} | MediBloc [QRC20] (MED) История | $65,412,189 | $68,328 | 9.5 B | -4.15% | 2.28% | ||
 | Stellar (XLM) История | $8,485,437,280 | $171,407,893 | 31.1 B | -5.19% | 1.67% | ||
 | Theta Token (THETA) История | $785,061,296 | $20,082,358 | 1000 M | -11.42% | 2.09% | ||
 | Ontology (ONT) История | $126,339,627 | $7,729,088 | 907.7 M | -7.32% | 3.67% | ||
 | ICON (ICX) История | $139,105,462 | $21,309,952 | 1 B | 20.38% | 3.34% | ||
 | Cardano (ADA) История | $24,016,395,069 | $460,162,797 | 35.2 B | -9.99% | 0.46% |