| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2021 | $1.00 | $1.00 | |
| 2022 | $1.00 | $1.00 | 0.3419371% |
| 2023 | $1.00 | $0.9825 | 1.51% |
| 2024 | $0.9649 | $0.9569 | 0.8332593% |
| 2025 | $0.9613 | $0.9576 | 0.3863826% |
広告
Magic Internet Money (MIM) 価格推移
Magic Internet Moneyの歴史的な価格、年々のデータ、過去 最高 値、2021年からの月次および日次の価格統計
| 最初の価格 | 2021 11月 ($1.00) |
|---|---|
| 過去 最 安値 | 2024 6月 ($0.8093) |
| 過去 最高 値 | 2023 7月 ($1.11) |
| ベストイヤー | 2023 |
| ワーストイヤー | 2023 |
| ベスト月 | 5月 |
| ワースト月 | 1月 |
価格 推移 グラフ
2021年～2025年のMagic Internet Money推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $1.00 | $1.02 | $1.00 | $1.00 | $0 | $6.4 T | $31.4 T | 0 | 2% |
| 2022 | $1.00 | $1.03 | $0.9085 | $1.00 | $74.3 M | $339.3 T | $18 M | 74.8 M | 6% |
| 2023 | $0.9834 | $1.98 | $0.4284 | $0.9825 | $155.5 M | $427.4 T | $4.4 M | 157.6 M | 58% |
| 2024 | $0.9412 | $1.52 | $0.8048 | $0.9569 | $45.1 M | $434.7 T | $2.9 M | 47.9 M | 30% |
| 2025 | $0.9558 | $1.00 | $0.9346 | $0.9576 | $45.4 M | $505.3 T | $14 M | 47.9 M | 10% |
Magic Internet Money の騰落率
Magic Internet Money 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.21% O:$1.00 C:$1.00 | -0.19% O:$1.00 C:$1.00 | ||||||||||
| 2022 | -0.84% O:$1.00 C:$0.99 | 1.08% O:$0.99 C:$1.00 | 0.04% O:$0.99 C:$0.99 | 0.33% O:$0.99 C:$1.00 | 0.03% O:$1.00 C:$1.00 | 0.23% O:$1.00 C:$1.00 | 0.09% O:$1.00 C:$1.00 | 0.19% O:$1.00 C:$1.00 | -0.39% O:$1.00 C:$1.00 | -1.34% O:$1.00 C:$0.98 | 0.40% O:$0.99 C:$0.99 | 0.47% O:$0.99 C:$1.00 |
| 2023 | -0.72% O:$1.00 C:$0.99 | -1.23% O:$0.99 C:$0.98 | 1.63% O:$0.98 C:$0.99 | 0.31% O:$0.99 C:$0.99 | 0.56% O:$0.99 C:$1.00 | -1.41% O:$1.00 C:$0.99 | -2.68% O:$0.99 C:$0.96 | -1.72% O:$0.97 C:$0.95 | 2.55% O:$0.95 C:$0.97 | 0.32% O:$0.97 C:$0.98 | -0.45% O:$0.98 C:$0.97 | 1.09% O:$0.97 C:$0.98 |
| 2024 | -5.03% O:$0.98 C:$0.93 | 7.15% O:$0.93 C:$1.00 | -1.18% O:$0.99 C:$0.98 | 0.15% O:$0.98 C:$0.98 | 6.36% O:$0.98 C:$1.04 | -17.31% O:$1.04 C:$0.86 | 0.23% O:$0.87 C:$0.87 | -0.16% O:$0.87 C:$0.87 | 11.05% O:$0.87 C:$0.97 | -0.26% O:$0.96 C:$0.96 | 0.56% O:$0.96 C:$0.96 | -0.05% O:$0.96 C:$0.96 |
| 2025 | -0.65% O:$0.96 C:$0.96 | -1.32% O:$0.96 C:$0.95 | 0.55% O:$0.94 C:$0.95 | -1.79% O:$0.96 C:$0.94 | 1.99% O:$0.94 C:$0.96 |
MIM OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(MIM) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $0.9584 | $0.9621 | $0.9526 | $0.9576 | $132 T | 137,884 | $45.9 M |
| 05/28/2025 | $0.9563 | $0.9621 | $0.9526 | $0.9579 | $311.4 T | 325,297 | $45.9 M |
| 05/27/2025 | $0.9544 | $0.9621 | $0.9526 | $0.9616 | $179.7 T | 187,746 | $45.9 M |
| 05/26/2025 | $0.9564 | $0.9621 | $0.9526 | $0.9570 | $138.5 T | 144,614 | $45.9 M |
| 05/25/2025 | $0.9555 | $0.9621 | $0.9526 | $0.9591 | $582 T | 607,904 | $45.9 M |
| 05/24/2025 | $0.9550 | $0.9621 | $0.9526 | $0.9541 | $129.6 T | 135,409 | $45.9 M |
| 05/23/2025 | $0.9761 | $0.9840 | $0.9526 | $0.9608 | $132.8 T | 136,845 | $46.5 M |
| 05/22/2025 | $0.9801 | $0.9840 | $0.9744 | $0.9775 | $174.1 T | 177,792 | $46.9 M |
| 05/21/2025 | $0.9825 | $0.9840 | $0.9744 | $0.9768 | $187.9 T | 191,890 | $46.9 M |
| 05/20/2025 | $0.9768 | $0.9841 | $0.9744 | $0.9762 | $154.5 T | 157,822 | $46.9 M |
| 05/19/2025 | $0.9754 | $0.9841 | $0.9744 | $0.9809 | $135.8 T | 138,656 | $46.9 M |
| 05/18/2025 | $0.9831 | $0.9840 | $0.9744 | $0.9762 | $130.5 T | 133,298 | $46.9 M |
| 05/17/2025 | $0.9834 | $0.9840 | $0.9744 | $0.9752 | $136.2 T | 139,142 | $46.9 M |
| 05/16/2025 | $0.9830 | $0.9840 | $0.9744 | $0.9835 | $136 T | 138,834 | $46.9 M |
| 05/15/2025 | $0.9757 | $0.9840 | $0.9744 | $0.9764 | $382 T | 390,024 | $46.9 M |
| 05/14/2025 | $0.9806 | $0.9841 | $0.9743 | $0.9753 | $136.5 T | 139,432 | $46.9 M |
| 05/13/2025 | $0.9803 | $0.9840 | $0.9744 | $0.9761 | $829.5 T | 847,003 | $46.9 M |
| 05/12/2025 | $0.9807 | $0.9840 | $0.9744 | $0.9805 | $135.8 T | 138,702 | $46.9 M |
| 05/11/2025 | $0.9791 | $0.9840 | $0.9697 | $0.9775 | $1.1 M | 1,080,012 | $46.8 M |
| 05/10/2025 | $0.9739 | $0.9804 | $0.9697 | $0.9716 | $138.1 T | 141,622 | $46.7 M |
| 05/09/2025 | $0.9664 | $0.9804 | $0.9652 | $0.9775 | $133.9 T | 137,614 | $46.6 M |
| 05/08/2025 | $0.9581 | $0.9747 | $0.9513 | $0.9694 | $533.1 T | 552,174 | $46.3 M |
| 05/07/2025 | $0.9375 | $0.9602 | $0.9346 | $0.9557 | $269.8 T | 285,451 | $45.3 M |
| 05/06/2025 | $0.9434 | $0.9439 | $0.9346 | $0.9386 | $1.3 M | 1,371,319 | $45 M |
| 05/05/2025 | $0.9412 | $0.9439 | $0.9346 | $0.9408 | $140.5 T | 149,564 | $45 M |
| 05/04/2025 | $0.9346 | $0.9439 | $0.9346 | $0.9439 | $289.1 T | 307,877 | $45 M |
| 05/03/2025 | $0.9375 | $0.9439 | $0.9346 | $0.9390 | $444.6 T | 473,444 | $45 M |
| 05/02/2025 | $0.9384 | $0.9439 | $0.9347 | $0.9434 | $140.7 T | 149,760 | $45 M |
| 05/01/2025 | $0.9389 | $0.9439 | $0.9346 | $0.9412 | $139.4 T | 148,383 | $45 M |
| 04/30/2025 | $0.9421 | $0.9439 | $0.9347 | $0.9379 | $148.9 T | 158,589 | $45 M |
| 04/29/2025 | $0.9403 | $0.9439 | $0.9346 | $0.9415 | $143.2 T | 152,450 | $45 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Tether (USDT) 価格推移 | $1.00 | $139,631,762,622 | $77,777,031,520 | 0.13% | 0.25% | |
 | USD Coin (USDC) 価格推移 | $1.00 | $52,168,987,789 | $8,058,492,751 | 0.00% | -0.02% | |
 | Dai (DAI) 価格推移 | $1.00 | $5,364,888,491 | $39,341,667 | -0.01% | -0.01% | |
 | Ethena Staked USDe (sUSDe) 価格推移 | $1.17 | $4,303,807,701 | $90 | 0.13% | -0.20% | |
 | First Digital USD (FDUSD) 価格推移 | $1.00 | $1,953,075,176 | $5,835,371,611 | -0.10% | -0.04% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000127 | $7,499,977,547 | $29,261,542 | -12.17% | -8.95% | |
 | Boop (BOOP) 価格推移 | $0.0863 | $8,595,282,079 | $39,444 | 27.66% | 14.91% | |
 | Pepe (PEPE) 価格推移 | $0.0000117 | $4,927,273,596 | $16,750,963 | -18.66% | -13.79% | |
 | ViciCoin (VCNT) 価格推移 | $19.87 | $45,288,127 | $58,396 | -2.15% | -0.39% |