| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2014 | $0.0000250 | $0.0000090 | |
| 2015 | $0.0000090 | $0.0000280 | -67.86% |
| 2016 | $0.0000300 | $0.0000290 | 3.45% |
| 2017 | $0.0000290 | $0.000552 | -94.75% |
| 2018 | $0.000554 | $0.0000376 | 1,373% |
| 2019 | $0.0000381 | $0.0000853 | -55.29% |
| 2020 | $0? | $0? | 0?% |
| 2021 | $0.0000257 | $0.0000983 | -73.85% |
| 2022 | $0.000101 | $0.0000153 | 563.14% |
| 2023 | $0.0000168 | $0.0000042 | 303.45% |
| 2024 | $0.0000042 | $0.0000027 | 52.84% |
| 2025 | $0.0000028 | $0.0101 | -99.97% |
広告
Mintcoin (MINT) 価格推移
Mintcoinの歴史的な価格、年々のデータ、過去 最高 値、2014年からの月次および日次の価格統計
| 最初の価格 | 2014 2月 ($0.0000328) |
|---|---|
| 過去 最 安値 | 2023 9月 ($0.0000016) |
| 過去 最高 値 | 2025 3月 ($0.0529) |
| ベスト月 | 2月 |
| ワースト月 | 7月 |
価格 推移 グラフ
2014年～2025年のMintcoin推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.0000373 | $0.000357 | $0.0000040 | $0.0000090 | $698.9 T | $25.1 T | $1.3 M | 19.9 B | 378% |
| 2015 | $0.0000327 | $0.000160 | $0.0000020 | $0.0000280 | $702.8 T | $1.9 T | $55.6 T | 21.9 B | 420% |
| 2016 | $0.0000490 | $0.000148 | $0.0000180 | $0.0000290 | $1.1 M | $1.5 T | $42.8 T | 23.4 B | 250% |
| 2017 | $0.000109 | $0.00285 | $0.0000100 | $0.000552 | $2.6 M | $14.9 T | $664.6 T | 25.4 B | 575% |
| 2018 | $0.000379 | $0.00385 | $0.0000336 | $0.0000376 | $9.5 M | $142.1 T | $10.7 M | 25.5 B | 553% |
| 2019 | $0.0000778 | $0.000164 | $0.0000035 | $0.0000853 | $1.9 M | $112 | $3.8 T | 24.9 B | 3.5 T% |
| 2020 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2021 | $0.000124 | $0.000677 | $0.0000109 | $0.0000983 | $2.2 M | $26 | $668 | 17.3 B | 1.3 T% |
| 2022 | $0.0000403 | $0.000174 | $0.0000083 | $0.0000153 | $0 | $307 | $28.1 T | 0 | 797% |
| 2023 | $0.0000117 | $0.0000320 | $0.0000016 | $0.0000042 | $0 | $8.6 T | $49.7 T | 0 | 909% |
| 2024 | $0.0000037 | $0.0000079 | $0.0000022 | $0.0000027 | $0 | $10.7 T | $52.8 T | 0 | 74% |
| 2025 | $0.00814 | $0.0595 | $0.0000019 | $0.0101 | $0 | $259.8 T | $3.4 M | 0 | 180% |
Mintcoin の騰落率
Mintcoin 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | 520.00% O:$0.00 C:$0.00 | -48.10% O:$0.00 C:$0.00 | -27.85% O:$0.00 C:$0.00 | -54.39% O:$0.00 C:$0.00 | 23.08% O:$0.00 C:$0.00 | -28.13% O:$0.00 C:$0.00 | -47.83% O:$0.00 C:$0.00 | 33.33% O:$0.00 C:$0.00 | -37.50% O:$0.00 C:$0.00 | 10.00% O:$0.00 C:$0.00 | -18.18% O:$0.00 C:$0.00 | |
| 2015 | -77.78% O:$0.00 C:$0.00 | 800% O:$0.00 C:$0.00 | -11.11% O:$0.00 C:$0.00 | -37.50% O:$0.00 C:$0.00 | 90.00% O:$0.00 C:$0.00 | 373.68% O:$0.00 C:$0.00 | -13.33% O:$0.00 C:$0.00 | -47.44% O:$0.00 C:$0.00 | -12.20% O:$0.00 C:$0.00 | -11.11% O:$0.00 C:$0.00 | -15.63% O:$0.00 C:$0.00 | 3.70% O:$0.00 C:$0.00 |
| 2016 | 10.00% O:$0.00 C:$0.00 | 57.58% O:$0.00 C:$0.00 | 19.23% O:$0.00 C:$0.00 | 8.06% O:$0.00 C:$0.00 | -28.36% O:$0.00 C:$0.00 | 54.17% O:$0.00 C:$0.00 | -14.86% O:$0.00 C:$0.00 | -42.03% O:$0.00 C:$0.00 | -20.00% O:$0.00 C:$0.00 | 28.13% O:$0.00 C:$0.00 | -36.59% O:$0.00 C:$0.00 | 11.54% O:$0.00 C:$0.00 |
| 2017 | -3.45% O:$0.00 C:$0.00 | 25.00% O:$0.00 C:$0.00 | -40% O:$0.00 C:$0.00 | -38.10% O:$0.00 C:$0.00 | 438.46% O:$0.00 C:$0.00 | 74.29% O:$0.00 C:$0.00 | -5.74% O:$0.00 C:$0.00 | 24.35% O:$0.00 C:$0.00 | -38.46% O:$0.00 C:$0.00 | 34.09% O:$0.00 C:$0.00 | -13.68% O:$0.00 C:$0.00 | 446.53% O:$0.00 C:$0.00 |
| 2018 | 10.29% O:$0.00 C:$0.00 | 203.92% O:$0.00 C:$0.00 | -80.98% O:$0.00 C:$0.00 | 31.27% O:$0.00 C:$0.00 | -35.84% O:$0.00 C:$0.00 | -54.85% O:$0.00 C:$0.00 | 14.81% O:$0.00 C:$0.00 | -54.58% O:$0.00 C:$0.00 | 86.97% O:$0.00 C:$0.00 | -2.27% O:$0.00 C:$0.00 | -36.17% O:$0.00 C:$0.00 | -54.23% O:$0.00 C:$0.00 |
| 2019 | -8.05% O:$0.00 C:$0.00 | 17.75% O:$0.00 C:$0.00 | 50.73% O:$0.00 C:$0.00 | -13.06% O:$0.00 C:$0.00 | 62.70% O:$0.00 C:$0.00 | -6.87% O:$0.00 C:$0.00 | -11.25% O:$0.00 C:$0.00 | -12.49% O:$0.00 C:$0.00 | 6.78% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | ||
| 2021 | 290.29% O:$0.00 C:$0.00 | 70.00% O:$0.00 C:$0.00 | -15.47% O:$0.00 C:$0.00 | 81.58% O:$0.00 C:$0.00 | -65.39% O:$0.00 C:$0.00 | -40.98% O:$0.00 C:$0.00 | -54.96% O:$0.00 C:$0.00 | 223.66% O:$0.00 C:$0.00 | 106.85% O:$0.00 C:$0.00 | -19.63% O:$0.00 C:$0.00 | -18.17% O:$0.00 C:$0.00 | -5.96% O:$0.00 C:$0.00 |
| 2022 | 15.45% O:$0.00 C:$0.00 | -64.11% O:$0.00 C:$0.00 | 123.77% O:$0.00 C:$0.00 | -56.18% O:$0.00 C:$0.00 | -20.23% O:$0.00 C:$0.00 | 23.12% O:$0.00 C:$0.00 | -40.61% O:$0.00 C:$0.00 | -15.60% O:$0.00 C:$0.00 | 35.52% O:$0.00 C:$0.00 | 4.83% O:$0.00 C:$0.00 | -41.11% O:$0.00 C:$0.00 | -7.34% O:$0.00 C:$0.00 |
| 2023 | 43.48% O:$0.00 C:$0.00 | -10.09% O:$0.00 C:$0.00 | -8.70% O:$0.00 C:$0.00 | 3.76% O:$0.00 C:$0.00 | -7.39% O:$0.00 C:$0.00 | 25.92% O:$0.00 C:$0.00 | -91.68% O:$0.00 C:$0.00 | -9.48% O:$0.00 C:$0.00 | 0.55% O:$0.00 C:$0.00 | 7.58% O:$0.00 C:$0.00 | 1.58% O:$0.00 C:$0.00 | 134.44% O:$0.00 C:$0.00 |
| 2024 | 7.11% O:$0.00 C:$0.00 | 10.34% O:$0.00 C:$0.00 | 12.83% O:$0.00 C:$0.00 | -18.72% O:$0.00 C:$0.00 | -12.45% O:$0.00 C:$0.00 | -5.11% O:$0.00 C:$0.00 | -6.62% O:$0.00 C:$0.00 | -26.01% O:$0.00 C:$0.00 | -3.36% O:$0.00 C:$0.00 | -3.08% O:$0.00 C:$0.00 | 8.49% O:$0.00 C:$0.00 | 3.72% O:$0.00 C:$0.00 |
| 2025 | -8.61% O:$0.00 C:$0.00 | -14.72% O:$0.00 C:$0.00 | 638,357.92% O:$0.00 C:$0.01 | -33.18% O:$0.01 C:$0.01 | 11.49% O:$0.01 C:$0.01 |
MINT OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(MINT) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.0121 | $0.0121 | $0.0101 | $0.0101 | $665.7 T | 59,519,834 | $0 |
| 05/30/2025 | $0.0125 | $0.0129 | $0.0120 | $0.0122 | $773.3 T | 62,635,143 | $0 |
| 05/29/2025 | $0.0124 | $0.0127 | $0.0123 | $0.0125 | $736.8 T | 59,203,558 | $0 |
| 05/28/2025 | $0.0124 | $0.0128 | $0.0123 | $0.0124 | $819.4 T | 65,479,000 | $0 |
| 05/27/2025 | $0.0129 | $0.0145 | $0.0123 | $0.0124 | $456.7 T | 35,022,283 | $0 |
| 05/26/2025 | $0.0137 | $0.0141 | $0.0127 | $0.0129 | $438.5 T | 32,703,983 | $0 |
| 05/25/2025 | $0.0155 | $0.0159 | $0.0134 | $0.0137 | $407.3 T | 28,213,784 | $0 |
| 05/24/2025 | $0.0129 | $0.0168 | $0.0126 | $0.0157 | $368.7 T | 26,538,945 | $0 |
| 05/23/2025 | $0.0130 | $0.0144 | $0.0128 | $0.0128 | $427.2 T | 32,770,906 | $0 |
| 05/22/2025 | $0.0138 | $0.0165 | $0.0129 | $0.0130 | $376.1 T | 27,073,033 | $0 |
| 05/21/2025 | $0.0137 | $0.0141 | $0.0136 | $0.0138 | $301.4 T | 21,800,418 | $0 |
| 05/20/2025 | $0.0126 | $0.0144 | $0.0126 | $0.0136 | $402 T | 30,611,096 | $0 |
| 05/19/2025 | $0.0126 | $0.0130 | $0.0125 | $0.0126 | $222.3 T | 17,650,158 | $0 |
| 05/18/2025 | $0.0126 | $0.0128 | $0.0125 | $0.0126 | $222.1 T | 17,623,886 | $0 |
| 05/17/2025 | $0.0125 | $0.0130 | $0.0124 | $0.0126 | $225.4 T | 17,968,685 | $0 |
| 05/16/2025 | $0.0129 | $0.0159 | $0.0120 | $0.0125 | $634.8 T | 49,650,775 | $0 |
| 05/15/2025 | $0.0150 | $0.0153 | $0.0126 | $0.0129 | $65.4 T | 4,529,369 | $0 |
| 05/14/2025 | $0.0152 | $0.0189 | $0.0147 | $0.0150 | $567 T | 37,308,207 | $0 |
| 05/13/2025 | $0.0162 | $0.0191 | $0.0150 | $0.0151 | $986.2 T | 62,374,635 | $0 |
| 05/12/2025 | $0.0153 | $0.0223 | $0.0142 | $0.0162 | $1.5 M | 89,922,471 | $0 |
| 05/11/2025 | $0.0158 | $0.0189 | $0.0145 | $0.0152 | $1.2 M | 78,518,275 | $0 |
| 05/10/2025 | $0.0159 | $0.0188 | $0.0145 | $0.0158 | $430.7 T | 27,074,343 | $0 |
| 05/09/2025 | $0.0125 | $0.0172 | $0.0125 | $0.0159 | $394.2 T | 26,624,795 | $0 |
| 05/08/2025 | $0.0131 | $0.0131 | $0.0124 | $0.0126 | $271.1 T | 21,497,376 | $0 |
| 05/07/2025 | $0.0102 | $0.0133 | $0.0101 | $0.0130 | $186.6 T | 16,594,403 | $0 |
| 05/06/2025 | $0.0114 | $0.0115 | $0.0101 | $0.0102 | $20.1 T | 1,811,222 | $0 |
| 05/05/2025 | $0.0114 | $0.0124 | $0.0113 | $0.0114 | $200.7 T | 17,531,375 | $0 |
| 05/04/2025 | $0.00990 | $0.0137 | $0.00990 | $0.0114 | $181.9 T | 16,984,211 | $0 |
| 05/03/2025 | $0.00939 | $0.0104 | $0.00919 | $0.00990 | $219.6 T | 23,252,216 | $0 |
| 05/02/2025 | $0.00894 | $0.00960 | $0.00894 | $0.00939 | $213.8 T | 23,518,748 | $0 |
| 05/01/2025 | $0.00908 | $0.00908 | $0.00891 | $0.00896 | $204.6 T | 22,782,646 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) 価格推移 | $0.1914 | $28,586,827,240 | $795,090,400 | -16.44% | -0.70% | |
 | Litecoin (LTC) 価格推移 | $87.84 | $6,628,231,607 | $686,938,828 | -9.13% | 0.58% | |
 | Syscoin (SYS) 価格推移 | $0.0422 | $32,497,204 | $1,058,844 | -19.59% | 1.17% | |
 | Elastos (ELA) 価格推移 | $1.50 | $33,684,085 | $227,510 | -4.75% | 2.29% | |
 | EggCoin (EGG) 価格推移 | $0.00874 | $0 | $94,634 | -0.78% | 1.32% | |
 | BitcoinX (BCX) 価格推移 | $0.000158 | $0 | $96,447 | 1.28% | -2.35% | |
 | NovaCoin (NVC) 価格推移 | $0.0231 | $0 | $156 | 0.56% | -8.13% | |
 | SONM (SNM) 価格推移 | $0.000444 | $0 | $99,911 | -56.56% | 6.96% | |
 | GridCoin (GRC) 価格推移 | $0.00420 | $0 | $0 | -21.95% | 0.22% |