| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2014 | $0.0000250 | $0.0000090 | |
| 2015 | $0.0000090 | $0.0000280 | -67.86% |
| 2016 | $0.0000300 | $0.0000290 | 3.45% |
| 2017 | $0.0000290 | $0.000552 | -94.75% |
| 2018 | $0.000554 | $0.0000376 | 1,373% |
| 2019 | $0.0000381 | $0.0000853 | -55.29% |
| 2020 | $0? | $0? | 0?% |
| 2021 | $0.0000257 | $0.0000983 | -73.85% |
| 2022 | $0.000101 | $0.0000153 | 563.14% |
| 2023 | $0.0000168 | $0.0000042 | 303.45% |
| 2024 | $0.0000042 | $0.0000027 | 52.84% |
| 2025 | $0.0000028 | $0.00966 | -99.97% |
Publicitate
Mintcoin (MINT)Istoric Pret
Historicul prețului Mintcoin, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2014.
$0.00987 USD (-2.90%)
- $0.000295
- $0.000295
Website Explorer 1 Announcement Twitter (feb 1, 2014) Reddit (feb 2, 2014) Facebook Discord Cod Sursa
| Prima Preț | 2014 Februarie ($0.0000328) |
|---|---|
| Cea mai mică preț | 2023 Septembrie ($0.0000016) |
| Maxim Istoric | 2025 Martie ($0.0529) |
| Cel mai bun lună | Februarie |
| Cel mai rău lună | Iulie |
Istoricul graficului
Mintcoin pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.0000373 | $0.000357 | $0.0000040 | $0.0000090 | $698.9 M | $25.1 M | $1.3 Mil. | 19.9 Mld. | 378% |
| 2015 | $0.0000327 | $0.000160 | $0.0000020 | $0.0000280 | $702.8 M | $1.9 M | $55.6 M | 21.9 Mld. | 420% |
| 2016 | $0.0000490 | $0.000148 | $0.0000180 | $0.0000290 | $1.1 Mil. | $1.5 M | $42.8 M | 23.4 Mld. | 250% |
| 2017 | $0.000109 | $0.00285 | $0.0000100 | $0.000552 | $2.6 Mil. | $14.9 M | $664.6 M | 25.4 Mld. | 575% |
| 2018 | $0.000379 | $0.00385 | $0.0000336 | $0.0000376 | $9.5 Mil. | $142.1 M | $10.7 Mil. | 25.5 Mld. | 553% |
| 2019 | $0.0000778 | $0.000164 | $0.0000035 | $0.0000853 | $1.9 Mil. | $112 | $3.8 M | 24.9 Mld. | 3.5 M% |
| 2020 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2021 | $0.000124 | $0.000677 | $0.0000109 | $0.0000983 | $2.2 Mil. | $26 | $668 | 17.3 Mld. | 1.3 M% |
| 2022 | $0.0000403 | $0.000174 | $0.0000083 | $0.0000153 | $0 | $307 | $28.1 M | 0 | 797% |
| 2023 | $0.0000117 | $0.0000320 | $0.0000016 | $0.0000042 | $0 | $8.6 M | $49.7 M | 0 | 909% |
| 2024 | $0.0000037 | $0.0000079 | $0.0000022 | $0.0000027 | $0 | $10.7 M | $52.8 M | 0 | 74% |
| 2025 | $0.00816 | $0.0595 | $0.0000019 | $0.00966 | $0 | $262.7 M | $3.4 Mil. | 0 | 180% |
Mintcoin Rentabilități anuale
Mintcoin Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | 520.00% O:$0.00 C:$0.00 | -48.10% O:$0.00 C:$0.00 | -27.85% O:$0.00 C:$0.00 | -54.39% O:$0.00 C:$0.00 | 23.08% O:$0.00 C:$0.00 | -28.13% O:$0.00 C:$0.00 | -47.83% O:$0.00 C:$0.00 | 33.33% O:$0.00 C:$0.00 | -37.50% O:$0.00 C:$0.00 | 10.00% O:$0.00 C:$0.00 | -18.18% O:$0.00 C:$0.00 | |
| 2015 | -77.78% O:$0.00 C:$0.00 | 800% O:$0.00 C:$0.00 | -11.11% O:$0.00 C:$0.00 | -37.50% O:$0.00 C:$0.00 | 90.00% O:$0.00 C:$0.00 | 373.68% O:$0.00 C:$0.00 | -13.33% O:$0.00 C:$0.00 | -47.44% O:$0.00 C:$0.00 | -12.20% O:$0.00 C:$0.00 | -11.11% O:$0.00 C:$0.00 | -15.63% O:$0.00 C:$0.00 | 3.70% O:$0.00 C:$0.00 |
| 2016 | 10.00% O:$0.00 C:$0.00 | 57.58% O:$0.00 C:$0.00 | 19.23% O:$0.00 C:$0.00 | 8.06% O:$0.00 C:$0.00 | -28.36% O:$0.00 C:$0.00 | 54.17% O:$0.00 C:$0.00 | -14.86% O:$0.00 C:$0.00 | -42.03% O:$0.00 C:$0.00 | -20.00% O:$0.00 C:$0.00 | 28.13% O:$0.00 C:$0.00 | -36.59% O:$0.00 C:$0.00 | 11.54% O:$0.00 C:$0.00 |
| 2017 | -3.45% O:$0.00 C:$0.00 | 25.00% O:$0.00 C:$0.00 | -40% O:$0.00 C:$0.00 | -38.10% O:$0.00 C:$0.00 | 438.46% O:$0.00 C:$0.00 | 74.29% O:$0.00 C:$0.00 | -5.74% O:$0.00 C:$0.00 | 24.35% O:$0.00 C:$0.00 | -38.46% O:$0.00 C:$0.00 | 34.09% O:$0.00 C:$0.00 | -13.68% O:$0.00 C:$0.00 | 446.53% O:$0.00 C:$0.00 |
| 2018 | 10.29% O:$0.00 C:$0.00 | 203.92% O:$0.00 C:$0.00 | -80.98% O:$0.00 C:$0.00 | 31.27% O:$0.00 C:$0.00 | -35.84% O:$0.00 C:$0.00 | -54.85% O:$0.00 C:$0.00 | 14.81% O:$0.00 C:$0.00 | -54.58% O:$0.00 C:$0.00 | 86.97% O:$0.00 C:$0.00 | -2.27% O:$0.00 C:$0.00 | -36.17% O:$0.00 C:$0.00 | -54.23% O:$0.00 C:$0.00 |
| 2019 | -8.05% O:$0.00 C:$0.00 | 17.75% O:$0.00 C:$0.00 | 50.73% O:$0.00 C:$0.00 | -13.06% O:$0.00 C:$0.00 | 62.70% O:$0.00 C:$0.00 | -6.87% O:$0.00 C:$0.00 | -11.25% O:$0.00 C:$0.00 | -12.49% O:$0.00 C:$0.00 | 6.78% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | ||
| 2021 | 290.29% O:$0.00 C:$0.00 | 70.00% O:$0.00 C:$0.00 | -15.47% O:$0.00 C:$0.00 | 81.58% O:$0.00 C:$0.00 | -65.39% O:$0.00 C:$0.00 | -40.98% O:$0.00 C:$0.00 | -54.96% O:$0.00 C:$0.00 | 223.66% O:$0.00 C:$0.00 | 106.85% O:$0.00 C:$0.00 | -19.63% O:$0.00 C:$0.00 | -18.17% O:$0.00 C:$0.00 | -5.96% O:$0.00 C:$0.00 |
| 2022 | 15.45% O:$0.00 C:$0.00 | -64.11% O:$0.00 C:$0.00 | 123.77% O:$0.00 C:$0.00 | -56.18% O:$0.00 C:$0.00 | -20.23% O:$0.00 C:$0.00 | 23.12% O:$0.00 C:$0.00 | -40.61% O:$0.00 C:$0.00 | -15.60% O:$0.00 C:$0.00 | 35.52% O:$0.00 C:$0.00 | 4.83% O:$0.00 C:$0.00 | -41.11% O:$0.00 C:$0.00 | -7.34% O:$0.00 C:$0.00 |
| 2023 | 43.48% O:$0.00 C:$0.00 | -10.09% O:$0.00 C:$0.00 | -8.70% O:$0.00 C:$0.00 | 3.76% O:$0.00 C:$0.00 | -7.39% O:$0.00 C:$0.00 | 25.92% O:$0.00 C:$0.00 | -91.68% O:$0.00 C:$0.00 | -9.48% O:$0.00 C:$0.00 | 0.55% O:$0.00 C:$0.00 | 7.58% O:$0.00 C:$0.00 | 1.58% O:$0.00 C:$0.00 | 134.44% O:$0.00 C:$0.00 |
| 2024 | 7.11% O:$0.00 C:$0.00 | 10.34% O:$0.00 C:$0.00 | 12.83% O:$0.00 C:$0.00 | -18.72% O:$0.00 C:$0.00 | -12.45% O:$0.00 C:$0.00 | -5.11% O:$0.00 C:$0.00 | -6.62% O:$0.00 C:$0.00 | -26.01% O:$0.00 C:$0.00 | -3.36% O:$0.00 C:$0.00 | -3.08% O:$0.00 C:$0.00 | 8.49% O:$0.00 C:$0.00 | 3.72% O:$0.00 C:$0.00 |
| 2025 | -8.61% O:$0.00 C:$0.00 | -14.72% O:$0.00 C:$0.00 | 638,357.92% O:$0.00 C:$0.01 | -33.18% O:$0.01 C:$0.01 | 11.49% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
MINT OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(MINT) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00964 | $0.0118 | $0.00958 | $0.00986 | $747.9 M | 74,552,688 | $0 |
| 06/01/2025 | $0.0104 | $0.0109 | $0.00920 | $0.00966 | $694.5 M | 69,963,624 | $0 |
| 05/31/2025 | $0.0121 | $0.0121 | $0.0101 | $0.0101 | $665.7 M | 59,519,834 | $0 |
| 05/30/2025 | $0.0125 | $0.0129 | $0.0120 | $0.0122 | $773.3 M | 62,635,143 | $0 |
| 05/29/2025 | $0.0124 | $0.0127 | $0.0123 | $0.0125 | $736.8 M | 59,203,558 | $0 |
| 05/28/2025 | $0.0124 | $0.0128 | $0.0123 | $0.0124 | $819.4 M | 65,479,000 | $0 |
| 05/27/2025 | $0.0129 | $0.0145 | $0.0123 | $0.0124 | $456.7 M | 35,022,283 | $0 |
| 05/26/2025 | $0.0137 | $0.0141 | $0.0127 | $0.0129 | $438.5 M | 32,703,983 | $0 |
| 05/25/2025 | $0.0155 | $0.0159 | $0.0134 | $0.0137 | $407.3 M | 28,213,784 | $0 |
| 05/24/2025 | $0.0129 | $0.0168 | $0.0126 | $0.0157 | $368.7 M | 26,538,945 | $0 |
| 05/23/2025 | $0.0130 | $0.0144 | $0.0128 | $0.0128 | $427.2 M | 32,770,906 | $0 |
| 05/22/2025 | $0.0138 | $0.0165 | $0.0129 | $0.0130 | $376.1 M | 27,073,033 | $0 |
| 05/21/2025 | $0.0137 | $0.0141 | $0.0136 | $0.0138 | $301.4 M | 21,800,418 | $0 |
| 05/20/2025 | $0.0126 | $0.0144 | $0.0126 | $0.0136 | $402 M | 30,611,096 | $0 |
| 05/19/2025 | $0.0126 | $0.0130 | $0.0125 | $0.0126 | $222.3 M | 17,650,158 | $0 |
| 05/18/2025 | $0.0126 | $0.0128 | $0.0125 | $0.0126 | $222.1 M | 17,623,886 | $0 |
| 05/17/2025 | $0.0125 | $0.0130 | $0.0124 | $0.0126 | $225.4 M | 17,968,685 | $0 |
| 05/16/2025 | $0.0129 | $0.0159 | $0.0120 | $0.0125 | $634.8 M | 49,650,775 | $0 |
| 05/15/2025 | $0.0150 | $0.0153 | $0.0126 | $0.0129 | $65.4 M | 4,529,369 | $0 |
| 05/14/2025 | $0.0152 | $0.0189 | $0.0147 | $0.0150 | $567 M | 37,308,207 | $0 |
| 05/13/2025 | $0.0162 | $0.0191 | $0.0150 | $0.0151 | $986.2 M | 62,374,635 | $0 |
| 05/12/2025 | $0.0153 | $0.0223 | $0.0142 | $0.0162 | $1.5 Mil. | 89,922,471 | $0 |
| 05/11/2025 | $0.0158 | $0.0189 | $0.0145 | $0.0152 | $1.2 Mil. | 78,518,275 | $0 |
| 05/10/2025 | $0.0159 | $0.0188 | $0.0145 | $0.0158 | $430.7 M | 27,074,343 | $0 |
| 05/09/2025 | $0.0125 | $0.0172 | $0.0125 | $0.0159 | $394.2 M | 26,624,795 | $0 |
| 05/08/2025 | $0.0131 | $0.0131 | $0.0124 | $0.0126 | $271.1 M | 21,497,376 | $0 |
| 05/07/2025 | $0.0102 | $0.0133 | $0.0101 | $0.0130 | $186.6 M | 16,594,403 | $0 |
| 05/06/2025 | $0.0114 | $0.0115 | $0.0101 | $0.0102 | $20.1 M | 1,811,222 | $0 |
| 05/05/2025 | $0.0114 | $0.0124 | $0.0113 | $0.0114 | $200.7 M | 17,531,375 | $0 |
| 05/04/2025 | $0.00990 | $0.0137 | $0.00990 | $0.0114 | $181.9 M | 16,984,211 | $0 |
| 05/03/2025 | $0.00939 | $0.0104 | $0.00919 | $0.00990 | $219.6 M | 23,252,216 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) Istoric Pret | $0.1955 | $29,193,277,260 | $997,433,946 | -14.67% | 1.41% | |
 | Litecoin (LTC) Istoric Pret | $89.53 | $6,756,305,429 | $741,825,063 | -7.37% | 0.18% | |
 | Syscoin (SYS) Istoric Pret | $0.0434 | $33,416,102 | $1,159,347 | -17.31% | 2.70% | |
 | Elastos (ELA) Istoric Pret | $1.53 | $34,329,838 | $664,751 | -2.93% | 2.72% | |
 | EggCoin (EGG) Istoric Pret | $0.00866 | $0 | $92,394 | -1.66% | -0.01% | |
 | BitcoinX (BCX) Istoric Pret | $0.000178 | $0 | $97,607 | 13.85% | -12.61% | |
 | NovaCoin (NVC) Istoric Pret | $0.0186 | $0 | $29 | -18.96% | -23.23% | |
 | SONM (SNM) Istoric Pret | $0.000453 | $0 | $72,919 | -55.72% | 1.69% | |
 | GridCoin (GRC) Istoric Pret | $0.00422 | $0 | $19 | -21.69% | -0.08% |