| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2014 | $0.0000250 | $0.0000090 | |
| 2015 | $0.0000090 | $0.0000280 | -67.86% |
| 2016 | $0.0000300 | $0.0000290 | 3.45% |
| 2017 | $0.0000290 | $0.000552 | -94.75% |
| 2018 | $0.000554 | $0.0000376 | 1,373% |
| 2019 | $0.0000381 | $0.0000853 | -55.29% |
| 2020 | $0? | $0? | 0?% |
| 2021 | $0.0000257 | $0.0000983 | -73.85% |
| 2022 | $0.000101 | $0.0000153 | 563.14% |
| 2023 | $0.0000168 | $0.0000042 | 303.45% |
| 2024 | $0.0000042 | $0.0000027 | 52.84% |
| 2025 | $0.0000028 | $0.00966 | -99.97% |
Werbung
MINT Historische Kurse
/
Historische Daten Mintcoin
$0.00986 USD (-3.02%)
- $0.000307
- $0.000307
Michael Saylor will erneut 250 Millionen Dollar in Bitcoin investieren
Ethereum und Bitcoin überraschen Anleger mit starken Anstiegen – das ist der Grund
US-Wirtschaft stark: Krypto vor neuem Aufschwung?
Tschechien: Bitcoin-Skandal erschüttert Regierung – Dark-Web-Transaktionen vor Wahl
Ist der Ethereum-Kurs bereit für eine Explosion? Analyst sieht ein „seltenes und starkes“ Signal
| Erster Preis | 2014 Februar ($0.0000328) |
|---|---|
| Niedrigster Preis | 2023 September ($0.0000016) |
| Höchstpreis | 2025 März ($0.0529) |
| Bester Monat | Februar |
| Schlechtester Monat | Juli |
Historische Kurse für Mintcoin
Mintcoin Historischer Chart
Mintcoin Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.0000373 | $0.000357 | $0.0000040 | $0.0000090 | $698.9 T | $25.1 T | $1.3 M | 19.9 B | 378% |
| 2015 | $0.0000327 | $0.000160 | $0.0000020 | $0.0000280 | $702.8 T | $1.9 T | $55.6 T | 21.9 B | 420% |
| 2016 | $0.0000490 | $0.000148 | $0.0000180 | $0.0000290 | $1.1 M | $1.5 T | $42.8 T | 23.4 B | 250% |
| 2017 | $0.000109 | $0.00285 | $0.0000100 | $0.000552 | $2.6 M | $14.9 T | $664.6 T | 25.4 B | 575% |
| 2018 | $0.000379 | $0.00385 | $0.0000336 | $0.0000376 | $9.5 M | $142.1 T | $10.7 M | 25.5 B | 553% |
| 2019 | $0.0000778 | $0.000164 | $0.0000035 | $0.0000853 | $1.9 M | $112 | $3.8 T | 24.9 B | 3.5 T% |
| 2020 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2021 | $0.000124 | $0.000677 | $0.0000109 | $0.0000983 | $2.2 M | $26 | $668 | 17.3 B | 1.3 T% |
| 2022 | $0.0000403 | $0.000174 | $0.0000083 | $0.0000153 | $0 | $307 | $28.1 T | 0 | 797% |
| 2023 | $0.0000117 | $0.0000320 | $0.0000016 | $0.0000042 | $0 | $8.6 T | $49.7 T | 0 | 909% |
| 2024 | $0.0000037 | $0.0000079 | $0.0000022 | $0.0000027 | $0 | $10.7 T | $52.8 T | 0 | 74% |
| 2025 | $0.00816 | $0.0595 | $0.0000019 | $0.00966 | $0 | $262.7 T | $3.4 M | 0 | 180% |
Mintcoin Jahresrenditen
Mintcoin Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | 520.00% O:$0.00 C:$0.00 | -48.10% O:$0.00 C:$0.00 | -27.85% O:$0.00 C:$0.00 | -54.39% O:$0.00 C:$0.00 | 23.08% O:$0.00 C:$0.00 | -28.13% O:$0.00 C:$0.00 | -47.83% O:$0.00 C:$0.00 | 33.33% O:$0.00 C:$0.00 | -37.50% O:$0.00 C:$0.00 | 10.00% O:$0.00 C:$0.00 | -18.18% O:$0.00 C:$0.00 | |
| 2015 | -77.78% O:$0.00 C:$0.00 | 800% O:$0.00 C:$0.00 | -11.11% O:$0.00 C:$0.00 | -37.50% O:$0.00 C:$0.00 | 90.00% O:$0.00 C:$0.00 | 373.68% O:$0.00 C:$0.00 | -13.33% O:$0.00 C:$0.00 | -47.44% O:$0.00 C:$0.00 | -12.20% O:$0.00 C:$0.00 | -11.11% O:$0.00 C:$0.00 | -15.63% O:$0.00 C:$0.00 | 3.70% O:$0.00 C:$0.00 |
| 2016 | 10.00% O:$0.00 C:$0.00 | 57.58% O:$0.00 C:$0.00 | 19.23% O:$0.00 C:$0.00 | 8.06% O:$0.00 C:$0.00 | -28.36% O:$0.00 C:$0.00 | 54.17% O:$0.00 C:$0.00 | -14.86% O:$0.00 C:$0.00 | -42.03% O:$0.00 C:$0.00 | -20.00% O:$0.00 C:$0.00 | 28.13% O:$0.00 C:$0.00 | -36.59% O:$0.00 C:$0.00 | 11.54% O:$0.00 C:$0.00 |
| 2017 | -3.45% O:$0.00 C:$0.00 | 25.00% O:$0.00 C:$0.00 | -40% O:$0.00 C:$0.00 | -38.10% O:$0.00 C:$0.00 | 438.46% O:$0.00 C:$0.00 | 74.29% O:$0.00 C:$0.00 | -5.74% O:$0.00 C:$0.00 | 24.35% O:$0.00 C:$0.00 | -38.46% O:$0.00 C:$0.00 | 34.09% O:$0.00 C:$0.00 | -13.68% O:$0.00 C:$0.00 | 446.53% O:$0.00 C:$0.00 |
| 2018 | 10.29% O:$0.00 C:$0.00 | 203.92% O:$0.00 C:$0.00 | -80.98% O:$0.00 C:$0.00 | 31.27% O:$0.00 C:$0.00 | -35.84% O:$0.00 C:$0.00 | -54.85% O:$0.00 C:$0.00 | 14.81% O:$0.00 C:$0.00 | -54.58% O:$0.00 C:$0.00 | 86.97% O:$0.00 C:$0.00 | -2.27% O:$0.00 C:$0.00 | -36.17% O:$0.00 C:$0.00 | -54.23% O:$0.00 C:$0.00 |
| 2019 | -8.05% O:$0.00 C:$0.00 | 17.75% O:$0.00 C:$0.00 | 50.73% O:$0.00 C:$0.00 | -13.06% O:$0.00 C:$0.00 | 62.70% O:$0.00 C:$0.00 | -6.87% O:$0.00 C:$0.00 | -11.25% O:$0.00 C:$0.00 | -12.49% O:$0.00 C:$0.00 | 6.78% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | ||
| 2021 | 290.29% O:$0.00 C:$0.00 | 70.00% O:$0.00 C:$0.00 | -15.47% O:$0.00 C:$0.00 | 81.58% O:$0.00 C:$0.00 | -65.39% O:$0.00 C:$0.00 | -40.98% O:$0.00 C:$0.00 | -54.96% O:$0.00 C:$0.00 | 223.66% O:$0.00 C:$0.00 | 106.85% O:$0.00 C:$0.00 | -19.63% O:$0.00 C:$0.00 | -18.17% O:$0.00 C:$0.00 | -5.96% O:$0.00 C:$0.00 |
| 2022 | 15.45% O:$0.00 C:$0.00 | -64.11% O:$0.00 C:$0.00 | 123.77% O:$0.00 C:$0.00 | -56.18% O:$0.00 C:$0.00 | -20.23% O:$0.00 C:$0.00 | 23.12% O:$0.00 C:$0.00 | -40.61% O:$0.00 C:$0.00 | -15.60% O:$0.00 C:$0.00 | 35.52% O:$0.00 C:$0.00 | 4.83% O:$0.00 C:$0.00 | -41.11% O:$0.00 C:$0.00 | -7.34% O:$0.00 C:$0.00 |
| 2023 | 43.48% O:$0.00 C:$0.00 | -10.09% O:$0.00 C:$0.00 | -8.70% O:$0.00 C:$0.00 | 3.76% O:$0.00 C:$0.00 | -7.39% O:$0.00 C:$0.00 | 25.92% O:$0.00 C:$0.00 | -91.68% O:$0.00 C:$0.00 | -9.48% O:$0.00 C:$0.00 | 0.55% O:$0.00 C:$0.00 | 7.58% O:$0.00 C:$0.00 | 1.58% O:$0.00 C:$0.00 | 134.44% O:$0.00 C:$0.00 |
| 2024 | 7.11% O:$0.00 C:$0.00 | 10.34% O:$0.00 C:$0.00 | 12.83% O:$0.00 C:$0.00 | -18.72% O:$0.00 C:$0.00 | -12.45% O:$0.00 C:$0.00 | -5.11% O:$0.00 C:$0.00 | -6.62% O:$0.00 C:$0.00 | -26.01% O:$0.00 C:$0.00 | -3.36% O:$0.00 C:$0.00 | -3.08% O:$0.00 C:$0.00 | 8.49% O:$0.00 C:$0.00 | 3.72% O:$0.00 C:$0.00 |
| 2025 | -8.61% O:$0.00 C:$0.00 | -14.72% O:$0.00 C:$0.00 | 638,357.92% O:$0.00 C:$0.01 | -33.18% O:$0.01 C:$0.01 | 11.49% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
MINT OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(MINT) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00964 | $0.0118 | $0.00958 | $0.00986 | $747.9 T | 74,552,688 | $0 |
| 06/01/2025 | $0.0104 | $0.0109 | $0.00920 | $0.00966 | $694.5 T | 69,963,624 | $0 |
| 05/31/2025 | $0.0121 | $0.0121 | $0.0101 | $0.0101 | $665.7 T | 59,519,834 | $0 |
| 05/30/2025 | $0.0125 | $0.0129 | $0.0120 | $0.0122 | $773.3 T | 62,635,143 | $0 |
| 05/29/2025 | $0.0124 | $0.0127 | $0.0123 | $0.0125 | $736.8 T | 59,203,558 | $0 |
| 05/28/2025 | $0.0124 | $0.0128 | $0.0123 | $0.0124 | $819.4 T | 65,479,000 | $0 |
| 05/27/2025 | $0.0129 | $0.0145 | $0.0123 | $0.0124 | $456.7 T | 35,022,283 | $0 |
| 05/26/2025 | $0.0137 | $0.0141 | $0.0127 | $0.0129 | $438.5 T | 32,703,983 | $0 |
| 05/25/2025 | $0.0155 | $0.0159 | $0.0134 | $0.0137 | $407.3 T | 28,213,784 | $0 |
| 05/24/2025 | $0.0129 | $0.0168 | $0.0126 | $0.0157 | $368.7 T | 26,538,945 | $0 |
| 05/23/2025 | $0.0130 | $0.0144 | $0.0128 | $0.0128 | $427.2 T | 32,770,906 | $0 |
| 05/22/2025 | $0.0138 | $0.0165 | $0.0129 | $0.0130 | $376.1 T | 27,073,033 | $0 |
| 05/21/2025 | $0.0137 | $0.0141 | $0.0136 | $0.0138 | $301.4 T | 21,800,418 | $0 |
| 05/20/2025 | $0.0126 | $0.0144 | $0.0126 | $0.0136 | $402 T | 30,611,096 | $0 |
| 05/19/2025 | $0.0126 | $0.0130 | $0.0125 | $0.0126 | $222.3 T | 17,650,158 | $0 |
| 05/18/2025 | $0.0126 | $0.0128 | $0.0125 | $0.0126 | $222.1 T | 17,623,886 | $0 |
| 05/17/2025 | $0.0125 | $0.0130 | $0.0124 | $0.0126 | $225.4 T | 17,968,685 | $0 |
| 05/16/2025 | $0.0129 | $0.0159 | $0.0120 | $0.0125 | $634.8 T | 49,650,775 | $0 |
| 05/15/2025 | $0.0150 | $0.0153 | $0.0126 | $0.0129 | $65.4 T | 4,529,369 | $0 |
| 05/14/2025 | $0.0152 | $0.0189 | $0.0147 | $0.0150 | $567 T | 37,308,207 | $0 |
| 05/13/2025 | $0.0162 | $0.0191 | $0.0150 | $0.0151 | $986.2 T | 62,374,635 | $0 |
| 05/12/2025 | $0.0153 | $0.0223 | $0.0142 | $0.0162 | $1.5 M | 89,922,471 | $0 |
| 05/11/2025 | $0.0158 | $0.0189 | $0.0145 | $0.0152 | $1.2 M | 78,518,275 | $0 |
| 05/10/2025 | $0.0159 | $0.0188 | $0.0145 | $0.0158 | $430.7 T | 27,074,343 | $0 |
| 05/09/2025 | $0.0125 | $0.0172 | $0.0125 | $0.0159 | $394.2 T | 26,624,795 | $0 |
| 05/08/2025 | $0.0131 | $0.0131 | $0.0124 | $0.0126 | $271.1 T | 21,497,376 | $0 |
| 05/07/2025 | $0.0102 | $0.0133 | $0.0101 | $0.0130 | $186.6 T | 16,594,403 | $0 |
| 05/06/2025 | $0.0114 | $0.0115 | $0.0101 | $0.0102 | $20.1 T | 1,811,222 | $0 |
| 05/05/2025 | $0.0114 | $0.0124 | $0.0113 | $0.0114 | $200.7 T | 17,531,375 | $0 |
| 05/04/2025 | $0.00990 | $0.0137 | $0.00990 | $0.0114 | $181.9 T | 16,984,211 | $0 |
| 05/03/2025 | $0.00939 | $0.0104 | $0.00919 | $0.00990 | $219.6 T | 23,252,216 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) Historische Kurse | $29,300,859,860 | $1,014,656,558 | 149.3 B | -14.35% | 2.31% | ||
 | Litecoin (LTC) Historische Kurse | $6,772,343,376 | $759,730,301 | 75.5 M | -7.15% | 1.52% | ||
 | Syscoin (SYS) Historische Kurse | $33,412,714 | $1,156,896 | 770.8 M | -17.32% | 3.22% | ||
 | Elastos (ELA) Historische Kurse | $34,377,747 | $643,039 | 22.5 M | -2.79% | 2.85% | ||
 | EggCoin (EGG) Historische Kurse | $0 | $92,400 | 0 | -1.67% | 0.03% | ||
 | BitcoinX (BCX) Historische Kurse | $0 | $97,143 | 0 | 13.78% | -13.37% | ||
 | NovaCoin (NVC) Historische Kurse | $0 | $37 | 0 | -18.36% | -19.02% | ||
 | SONM (SNM) Historische Kurse | $0 | $73,176 | 0 | -55.70% | 9.69% | ||
 | GridCoin (GRC) Historische Kurse | $0 | $19 | 0 | -21.64% | 0.13% |