ダッシュ (DASH) 価格推移、過去最高値、年次チャート

最初の価格	2014 2月 ($0.2952)
過去最安値	2014 2月 ($0.2952)
過去最高値	2017 12月 ($1,496)
ベストイヤー	2017
ワーストイヤー	2018
ベスト月	2月
ワースト月	6月

最初の価格

2014 2月 ($0.2952)

過去最安値

2014 2月 ($0.2952)

過去最高値

2017 12月 ($1,496)

ベストイヤー

2017

ワーストイヤー

2018

ベスト月

2月

ワースト月

6月

年	価格	最大価格	最小価格	Close	AVG. マーケットキャップ	AVG. 取引量	最大取引量	供給量	変動性
2014	$3.69	$16	$0.2139	$1.97	$16.4 M	$422.2 T	$7.3 M	4.4 M	227%
2015	$2.77	$11.43	$1.05	$3.27	$15.2 M	$96.5 T	$902.2 T	5.5 M	104%
2016	$8.04	$15.05	$2.83	$11.21	$53.2 M	$644.8 T	$4.4 M	6.5 M	83%
2017	$246.71	$1,642	$10.83	$1,052	$1.9 B	$64.8 M	$816.9 M	7.3 M	141%
2018	$338.63	$1,394	$57.80	$78.83	$2.7 B	$160.3 M	$750.7 M	8.2 M	114%
2019	$96.72	$187.77	$38.76	$41.21	$853.2 M	$501 M	$2.2 B	8.8 M	76%
2020	$81.95	$141.48	$33.84	$99.51	$783.8 M	$680.8 M	$13.9 B	9.5 M	124%
2021	$193.98	$474.21	$85.29	$133.96	$2 B	$901.1 M	$6.1 B	10.2 M	144%
2022	$68.09	$155.50	$31.22	$42.05	$727.5 M	$132.6 M	$503.5 M	10.8 M	98%
2023	$40.62	$77.21	$24.22	$31.78	$457.8 M	$78 M	$226.5 M	11.3 M	71%
2024	$29.70	$71.01	$19.23	$37.92	$351.9 M	$143.7 M	$1.5 B	11.8 M	81%
2025	$26.48	$44.59	$17.99	$23.21	$319.9 M	$107.1 M	$197.6 M	12.2 M	51%

年

価格

最大価格

最小価格

AVG. マーケットキャップ

AVG. 取引量

最大取引量

供給量

変動性

2014

$3.69

$16

$0.2139

$1.97

$16.4 M

$422.2 T

$7.3 M

4.4 M

227%

2015

$2.77

$11.43

$1.05

$3.27

$15.2 M

$96.5 T

$902.2 T

5.5 M

104%

2016

$8.04

$15.05

$2.83

$11.21

$53.2 M

$644.8 T

$4.4 M

6.5 M

83%

2017

$246.71

$1,642

$10.83

$1,052

$1.9 B

$64.8 M

$816.9 M

7.3 M

141%

2018

$338.63

$1,394

$57.80

$78.83

$2.7 B

$160.3 M

$750.7 M

8.2 M

114%

2019

$96.72

$187.77

$38.76

$41.21

$853.2 M

$501 M

$2.2 B

8.8 M

76%

2020

$81.95

$141.48

$33.84

$99.51

$783.8 M

$680.8 M

$13.9 B

9.5 M

124%

2021

$193.98

$474.21

$85.29

$133.96

$2 B

$901.1 M

$6.1 B

10.2 M

144%

2022

$68.09

$155.50

$31.22

$42.05

$727.5 M

$132.6 M

$503.5 M

10.8 M

98%

2023

$40.62

$77.21

$24.22

$31.78

$457.8 M

$78 M

$226.5 M

11.3 M

71%

2024

$29.70

$71.01

$19.23

$37.92

$351.9 M

$143.7 M

$1.5 B

11.8 M

81%

2025

$26.48

$44.59

$17.99

$23.21

$319.9 M

$107.1 M

$197.6 M

12.2 M

51%

年	開始	終了	リターン %
2014	$0.2139	$1.97
2015	$1.97	$3.27	-39.76%
2016	$3.33	$11.21	-70.29%
2017	$11.21	$1,052	-98.93%
2018	$1,054	$78.83	1,237%
2019	$79.92	$41.21	93.91%
2020	$41.87	$99.51	-57.93%
2021	$88.05	$133.96	-34.27%
2022	$138.06	$42.05	228.35%
2023	$42.20	$31.78	32.80%
2024	$33.34	$37.92	-12.08%
2025	$39.42	$23.21	69.81%

年	1 月	2 月	3 月	4 月	5月	6 月	7 月	8 月	9 月	10 月	11 月	12 月
2014		157.44% O:$0.21 C:$0.55	16.77% O:$0.55 C:$0.64	139.96% O:$0.64 C:$1.54	635.71% O:$1.54 C:$11.33	-20.55% O:$11.24 C:$8.93	-37.63% O:$8.93 C:$5.57	-56.58% O:$5.55 C:$2.41	12.50% O:$2.40 C:$2.70	-33.70% O:$2.70 C:$1.79	33.52% O:$1.79 C:$2.39	-17.23% O:$2.38 C:$1.97
2015	-18.27% O:$1.97 C:$1.61	101.24% O:$1.61 C:$3.24	24.07% O:$3.24 C:$4.02	-26.12% O:$4.02 C:$2.97	-7.07% O:$2.97 C:$2.76	3.62% O:$2.76 C:$2.86	28.67% O:$2.86 C:$3.68	-29.89% O:$3.68 C:$2.58	-9.30% O:$2.58 C:$2.34	-1.28% O:$2.34 C:$2.31	-6.06% O:$2.31 C:$2.17	50.69% O:$2.17 C:$3.27
2016	23.42% O:$3.33 C:$4.11	-4.62% O:$4.11 C:$3.92	75.51% O:$3.92 C:$6.88	-1.01% O:$6.90 C:$6.83	19.94% O:$6.82 C:$8.18	-12.84% O:$8.18 C:$7.13	33.38% O:$7.13 C:$9.51	25.82% O:$9.45 C:$11.89	1.77% O:$11.89 C:$12.10	-23.97% O:$12.10 C:$9.20	-3.26% O:$9.21 C:$8.91	25.81% O:$8.91 C:$11.21
2017	43.35% O:$11.21 C:$16.07	102.55% O:$16.05 C:$32.51	129.64% O:$32.62 C:$74.91	23.22% O:$74.30 C:$91.55	48.60% O:$91.50 C:$135.97	33.19% O:$136.47 C:$181.77	-1.73% O:$181.66 C:$178.51	111.12% O:$179.20 C:$378.32	-13.44% O:$377.92 C:$327.14	-14.62% O:$326.95 C:$279.15	182.56% O:$278.50 C:$786.93	33.55% O:$787.47 C:$1,051.68
2018	-33.83% O:$1,054.07 C:$697.46	-16.39% O:$698.79 C:$584.29	-47.66% O:$584.14 C:$305.76	54.39% O:$306.21 C:$472.77	-35.28% O:$473.16 C:$306.25	-21.83% O:$304.94 C:$238.36	-8.69% O:$239.14 C:$218.37	-11.50% O:$218.32 C:$193.21	-2.67% O:$193.16 C:$188.00	-18.20% O:$188.06 C:$153.83	-40.25% O:$153.79 C:$91.89	-14.25% O:$91.93 C:$78.83
2019	-13.82% O:$78.84 C:$67.95	21.49% O:$68.36 C:$83.05	32.34% O:$83.03 C:$109.89	1.00% O:$109.89 C:$110.98	49.09% O:$111.24 C:$165.86	-5.28% O:$165.96 C:$157.20	-28.78% O:$157.39 C:$112.09	-27.54% O:$112.12 C:$81.24	-12.35% O:$81.23 C:$71.19	0.38% O:$71.34 C:$71.62	-22.30% O:$71.43 C:$55.50	-25.41% O:$55.25 C:$41.21
2020	180.75% O:$41.18 C:$115.62	-26.13% O:$115.77 C:$85.52	-23.53% O:$85.53 C:$65.40	23.70% O:$65.31 C:$80.78	-5.24% O:$80.84 C:$76.61	-10.65% O:$76.36 C:$68.22	20.88% O:$68.14 C:$82.37	4.58% O:$82.54 C:$86.32	-20.01% O:$86.32 C:$69.05	1.27% O:$69.14 C:$70.02	61.62% O:$69.97 C:$113.09	-11.74% O:$112.75 C:$99.51
2021	2.84% O:$99.56 C:$102.38	91.85% O:$102.20 C:$196.07	12.96% O:$196.78 C:$222.28	42.87% O:$223.02 C:$318.63	-38.18% O:$319.67 C:$197.62	-26.81% O:$198.19 C:$145.06	13.50% O:$145.10 C:$164.69	36.67% O:$163.90 C:$224.00	-25.83% O:$223.43 C:$165.73	15.93% O:$165.77 C:$192.17	-6.66% O:$192.60 C:$179.76	-25.41% O:$179.59 C:$133.96
2022	-29.54% O:$133.92 C:$94.36	6.33% O:$94.16 C:$100.12	26.53% O:$100.36 C:$126.98	-28.72% O:$127.10 C:$90.59	-28.68% O:$90.59 C:$64.61	-34.80% O:$64.75 C:$42.22	21.21% O:$42.20 C:$51.14	-13.04% O:$51.13 C:$44.46	-5.78% O:$44.50 C:$41.92	0.01% O:$41.92 C:$41.92	3.25% O:$41.88 C:$43.24	-2.64% O:$43.18 C:$42.05
2023	43.01% O:$42.10 C:$60.21	18.74% O:$60.26 C:$71.56	-18.42% O:$71.68 C:$58.48	-15.26% O:$58.74 C:$49.78	-15.63% O:$49.68 C:$41.92	-10.18% O:$41.90 C:$37.64	-16.21% O:$37.80 C:$31.67	-17.76% O:$31.66 C:$26.03	6.57% O:$26.03 C:$27.74	5.88% O:$27.74 C:$29.36	2.81% O:$29.34 C:$30.16	5.36% O:$30.16 C:$31.78
2024	-16.29% O:$31.82 C:$26.63	20.04% O:$26.67 C:$32.01	24.81% O:$32.07 C:$40.03	-29.70% O:$39.97 C:$28.10	7.69% O:$28.07 C:$30.23	-17.75% O:$30.22 C:$24.86	7.23% O:$24.89 C:$26.69	-11.28% O:$26.68 C:$23.67	3.49% O:$23.68 C:$24.51	-9.22% O:$24.49 C:$22.23	78.02% O:$22.20 C:$39.52	-3.91% O:$39.46 C:$37.92
2025	-10.54% O:$37.89 C:$33.89	-23.50% O:$33.90 C:$25.93	-13.91% O:$25.91 C:$22.30	5.19% O:$22.32 C:$23.48	-1.18% O:$23.49 C:$23.21

年

1 月

2 月

3 月

4 月

5月

6 月

7 月

8 月

9 月

10 月

11 月

12 月

2014

157.44%

O:$0.21
C:$0.55

16.77%

O:$0.55
C:$0.64

139.96%

O:$0.64
C:$1.54

635.71%

O:$1.54
C:$11.33

-20.55%

O:$11.24
C:$8.93

-37.63%

O:$8.93
C:$5.57

-56.58%

O:$5.55
C:$2.41

12.50%

O:$2.40
C:$2.70

-33.70%

O:$2.70
C:$1.79

33.52%

O:$1.79
C:$2.39

-17.23%

O:$2.38
C:$1.97

2015

-18.27%

O:$1.97
C:$1.61

101.24%

O:$1.61
C:$3.24

24.07%

O:$3.24
C:$4.02

-26.12%

O:$4.02
C:$2.97

-7.07%

O:$2.97
C:$2.76

3.62%

O:$2.76
C:$2.86

28.67%

O:$2.86
C:$3.68

-29.89%

O:$3.68
C:$2.58

-9.30%

O:$2.58
C:$2.34

-1.28%

O:$2.34
C:$2.31

-6.06%

O:$2.31
C:$2.17

50.69%

O:$2.17
C:$3.27

2016

23.42%

O:$3.33
C:$4.11

-4.62%

O:$4.11
C:$3.92

75.51%

O:$3.92
C:$6.88

-1.01%

O:$6.90
C:$6.83

19.94%

O:$6.82
C:$8.18

-12.84%

O:$8.18
C:$7.13

33.38%

O:$7.13
C:$9.51

25.82%

O:$9.45
C:$11.89

1.77%

O:$11.89
C:$12.10

-23.97%

O:$12.10
C:$9.20

-3.26%

O:$9.21
C:$8.91

25.81%

O:$8.91
C:$11.21

2017

43.35%

O:$11.21
C:$16.07

102.55%

O:$16.05
C:$32.51

129.64%

O:$32.62
C:$74.91

23.22%

O:$74.30
C:$91.55

48.60%

O:$91.50
C:$135.97

33.19%

O:$136.47
C:$181.77

-1.73%

O:$181.66
C:$178.51

111.12%

O:$179.20
C:$378.32

-13.44%

O:$377.92
C:$327.14

-14.62%

O:$326.95
C:$279.15

182.56%

O:$278.50
C:$786.93

33.55%

O:$787.47
C:$1,051.68

2018

-33.83%

O:$1,054.07
C:$697.46

-16.39%

O:$698.79
C:$584.29

-47.66%

O:$584.14
C:$305.76

54.39%

O:$306.21
C:$472.77

-35.28%

O:$473.16
C:$306.25

-21.83%

O:$304.94
C:$238.36

-8.69%

O:$239.14
C:$218.37

-11.50%

O:$218.32
C:$193.21

-2.67%

O:$193.16
C:$188.00

-18.20%

O:$188.06
C:$153.83

-40.25%

O:$153.79
C:$91.89

-14.25%

O:$91.93
C:$78.83

2019

-13.82%

O:$78.84
C:$67.95

21.49%

O:$68.36
C:$83.05

32.34%

O:$83.03
C:$109.89

1.00%

O:$109.89
C:$110.98

49.09%

O:$111.24
C:$165.86

-5.28%

O:$165.96
C:$157.20

-28.78%

O:$157.39
C:$112.09

-27.54%

O:$112.12
C:$81.24

-12.35%

O:$81.23
C:$71.19

0.38%

O:$71.34
C:$71.62

-22.30%

O:$71.43
C:$55.50

-25.41%

O:$55.25
C:$41.21

2020

180.75%

O:$41.18
C:$115.62

-26.13%

O:$115.77
C:$85.52

-23.53%

O:$85.53
C:$65.40

23.70%

O:$65.31
C:$80.78

-5.24%

O:$80.84
C:$76.61

-10.65%

O:$76.36
C:$68.22

20.88%

O:$68.14
C:$82.37

4.58%

O:$82.54
C:$86.32

-20.01%

O:$86.32
C:$69.05

1.27%

O:$69.14
C:$70.02

61.62%

O:$69.97
C:$113.09

-11.74%

O:$112.75
C:$99.51

2021

2.84%

O:$99.56
C:$102.38

91.85%

O:$102.20
C:$196.07

12.96%

O:$196.78
C:$222.28

42.87%

O:$223.02
C:$318.63

-38.18%

O:$319.67
C:$197.62

-26.81%

O:$198.19
C:$145.06

13.50%

O:$145.10
C:$164.69

36.67%

O:$163.90
C:$224.00

-25.83%

O:$223.43
C:$165.73

15.93%

O:$165.77
C:$192.17

-6.66%

O:$192.60
C:$179.76

-25.41%

O:$179.59
C:$133.96

2022

-29.54%

O:$133.92
C:$94.36

6.33%

O:$94.16
C:$100.12

26.53%

O:$100.36
C:$126.98

-28.72%

O:$127.10
C:$90.59

-28.68%

O:$90.59
C:$64.61

-34.80%

O:$64.75
C:$42.22

21.21%

O:$42.20
C:$51.14

-13.04%

O:$51.13
C:$44.46

-5.78%

O:$44.50
C:$41.92

0.01%

O:$41.92
C:$41.92

3.25%

O:$41.88
C:$43.24

-2.64%

O:$43.18
C:$42.05

2023

43.01%

O:$42.10
C:$60.21

18.74%

O:$60.26
C:$71.56

-18.42%

O:$71.68
C:$58.48

-15.26%

O:$58.74
C:$49.78

-15.63%

O:$49.68
C:$41.92

-10.18%

O:$41.90
C:$37.64

-16.21%

O:$37.80
C:$31.67

-17.76%

O:$31.66
C:$26.03

6.57%

O:$26.03
C:$27.74

5.88%

O:$27.74
C:$29.36

2.81%

O:$29.34
C:$30.16

5.36%

O:$30.16
C:$31.78

2024

-16.29%

O:$31.82
C:$26.63

20.04%

O:$26.67
C:$32.01

24.81%

O:$32.07
C:$40.03

-29.70%

O:$39.97
C:$28.10

7.69%

O:$28.07
C:$30.23

-17.75%

O:$30.22
C:$24.86

7.23%

O:$24.89
C:$26.69

-11.28%

O:$26.68
C:$23.67

3.49%

O:$23.68
C:$24.51

-9.22%

O:$24.49
C:$22.23

78.02%

O:$22.20
C:$39.52

-3.91%

O:$39.46
C:$37.92

2025

-10.54%

O:$37.89
C:$33.89

-23.50%

O:$33.90
C:$25.93

-13.91%

O:$25.91
C:$22.30

5.19%

O:$22.32
C:$23.48

-1.18%

O:$23.49
C:$23.21

日付	オープン	高値	安値	クローズ	取引量	取引量(DASH)	マーケットキャップ
05/29/2025	$23.82	$24.21	$23.14	$23.21	$105.1 M	4,447,412	$289.9 M
05/28/2025	$23.97	$24.25	$23.38	$23.80	$91.9 M	3,852,955	$292.6 M
05/27/2025	$23.52	$24.22	$23.19	$23.98	$94 M	3,930,947	$293.3 M
05/26/2025	$23.66	$24.03	$23.42	$23.51	$97.6 M	4,117,103	$290.6 M
05/25/2025	$23.23	$23.64	$22.62	$23.64	$95.6 M	4,146,273	$282.7 M
05/24/2025	$23.38	$23.72	$23.15	$23.22	$99.4 M	4,232,838	$288 M
05/23/2025	$25.02	$25.60	$23.38	$23.38	$98.6 M	4,016,955	$301.1 M
05/22/2025	$23.99	$25.56	$23.94	$25.02	$117 M	4,739,520	$302.8 M
05/21/2025	$23.56	$24.24	$23.26	$24.00	$108.8 M	4,597,967	$290.2 M
05/20/2025	$23.40	$23.83	$23.01	$23.56	$102.7 M	4,384,764	$287.2 M
05/19/2025	$23.87	$23.90	$22.64	$23.41	$104.4 M	4,510,116	$283.9 M
05/18/2025	$22.91	$23.97	$22.85	$23.89	$80.9 M	3,462,731	$286.1 M
05/17/2025	$23.44	$23.48	$22.71	$22.90	$88.7 M	3,853,263	$282 M
05/16/2025	$23.68	$24.11	$23.34	$23.44	$99.9 M	4,194,045	$291.7 M
05/15/2025	$24.82	$25.25	$23.09	$23.63	$99 M	4,133,741	$293.2 M
05/14/2025	$25.70	$25.98	$24.74	$24.85	$96.8 M	3,824,017	$310.1 M
05/13/2025	$24.83	$25.76	$23.60	$25.72	$97.5 M	3,953,548	$302.1 M
05/12/2025	$24.58	$25.65	$24.02	$24.84	$95.3 M	3,816,111	$305.7 M
05/11/2025	$25.19	$25.24	$24.19	$24.54	$89 M	3,603,583	$302.6 M
05/10/2025	$23.95	$25.22	$23.83	$25.21	$81.8 M	3,376,513	$296.7 M
05/09/2025	$23.19	$24.31	$23.07	$23.94	$80.8 M	3,401,366	$291 M
05/08/2025	$21.42	$23.20	$21.41	$23.18	$77.8 M	3,474,926	$274.1 M
05/07/2025	$21.23	$21.58	$20.90	$21.43	$68.9 M	3,238,024	$260.8 M
05/06/2025	$21.77	$21.98	$20.68	$21.22	$76 M	3,558,015	$261.6 M
05/05/2025	$21.90	$22.13	$21.62	$21.76	$91.2 M	4,167,288	$267.4 M
05/04/2025	$22.53	$22.61	$21.71	$21.89	$72.8 M	3,303,623	$269.3 M
05/03/2025	$23.69	$23.71	$22.25	$22.53	$84.9 M	3,684,564	$281.8 M
05/02/2025	$23.15	$23.95	$23.06	$23.71	$91.3 M	3,907,160	$285.8 M
05/01/2025	$23.49	$23.66	$23.15	$23.24	$90.4 M	3,864,072	$285.9 M
04/30/2025	$23.13	$24.38	$22.86	$23.48	$96.8 M	4,150,867	$285.1 M
04/29/2025	$23.58	$24.09	$22.86	$23.15	$77.4 M	3,288,428	$287.8 M

日付

オープン

高値

安値

クローズ

取引量

取引量(DASH)

マーケットキャップ

05/29/2025

$23.82

$24.21

$23.14

$23.21

$105.1 M

4,447,412

$289.9 M

05/28/2025

$23.97

$24.25

$23.38

$23.80

$91.9 M

3,852,955

$292.6 M

05/27/2025

$23.52

$24.22

$23.19

$23.98

$94 M

3,930,947

$293.3 M

05/26/2025

$23.66

$24.03

$23.42

$23.51

$97.6 M

4,117,103

$290.6 M

05/25/2025

$23.23

$23.64

$22.62

$23.64

$95.6 M

4,146,273

$282.7 M

05/24/2025

$23.38

$23.72

$23.15

$23.22

$99.4 M

4,232,838

$288 M

05/23/2025

$25.02

$25.60

$23.38

$98.6 M

4,016,955

$301.1 M

05/22/2025

$23.99

$25.56

$23.94

$25.02

$117 M

4,739,520

$302.8 M

05/21/2025

$23.56

$24.24

$23.26

$24.00

$108.8 M

4,597,967

$290.2 M

05/20/2025

$23.40

$23.83

$23.01

$23.56

$102.7 M

4,384,764

$287.2 M

05/19/2025

$23.87

$23.90

$22.64

$23.41

$104.4 M

4,510,116

$283.9 M

05/18/2025

$22.91

$23.97

$22.85

$23.89

$80.9 M

3,462,731

$286.1 M

05/17/2025

$23.44

$23.48

$22.71

$22.90

$88.7 M

3,853,263

$282 M

05/16/2025

$23.68

$24.11

$23.34

$23.44

$99.9 M

4,194,045

$291.7 M

05/15/2025

$24.82

$25.25

$23.09

$23.63

$99 M

4,133,741

$293.2 M

05/14/2025

$25.70

$25.98

$24.74

$24.85

$96.8 M

3,824,017

$310.1 M

05/13/2025

$24.83

$25.76

$23.60

$25.72

$97.5 M

3,953,548

$302.1 M

05/12/2025

$24.58

$25.65

$24.02

$24.84

$95.3 M

3,816,111

$305.7 M

05/11/2025

$25.19

$25.24

$24.19

$24.54

$89 M

3,603,583

$302.6 M

05/10/2025

$23.95

$25.22

$23.83

$25.21

$81.8 M

3,376,513

$296.7 M

05/09/2025

$23.19

$24.31

$23.07

$23.94

$80.8 M

3,401,366

$291 M

05/08/2025

$21.42

$23.20

$21.41

$23.18

$77.8 M

3,474,926

$274.1 M

05/07/2025

$21.23

$21.58

$20.90

$21.43

$68.9 M

3,238,024

$260.8 M

05/06/2025

$21.77

$21.98

$20.68

$21.22

$76 M

3,558,015

$261.6 M

05/05/2025

$21.90

$22.13

$21.62

$21.76

$91.2 M

4,167,288

$267.4 M

05/04/2025

$22.53

$22.61

$21.71

$21.89

$72.8 M

3,303,623

$269.3 M

05/03/2025

$23.69

$23.71

$22.25

$22.53

$84.9 M

3,684,564

$281.8 M

05/02/2025

$23.15

$23.95

$23.06

$23.71

$91.3 M

3,907,160

$285.8 M

05/01/2025

$23.49

$23.66

$23.15

$23.24

$90.4 M

3,864,072

$285.9 M

04/30/2025

$23.13

$24.38

$22.86

$23.48

$96.8 M

4,150,867

$285.1 M

04/29/2025

$23.58

$24.09

$22.86

$23.15

$77.4 M

3,288,428

$287.8 M

コイン	価格	マーケットキャップ	24時間取引量	1時間	24時間
Tether (USDT) 価格推移	$1.00	$139,570,866,459	$76,884,636,577	0.08%	0.09%	Tether 仮想通貨どこで買うべき
Bitcoin Cash (BCH) 価格推移	$407.05	$8,088,669,252	$284,359,402	-5.86%	-0.35%	Bitcoin Cash 仮想通貨どこで買うべき
Hedera Hashgraph (HBAR) 価格推移	$0.1718	$6,573,847,661	$182,825,654	-11.15%	-4.63%	Hedera Hashgraph 仮想通貨どこで買うべき
PlatinCoin (PLC) 価格推移	$1,222	$6,110,297,529	$29,930	-3.05%	-0.95%	PlatinCoin 仮想通貨どこで買うべき
Raptoreum (RTM) 価格推移	$0.000283	$1,014,151	$7,306	-3.96%	2.12%	Raptoreum 仮想通貨どこで買うべき
BolivarCoin (BOLI) 価格推移	$0.00200	$40,502	$406	-3.16%	-9.91%	BolivarCoin 仮想通貨どこで買うべき
AXE (AXE) 価格推移	$0.00524	$40,382	$0	-18.94%	-1.16%	AXE 仮想通貨どこで買うべき
EDC Blockchain (EDC) 価格推移	$0.000535	$24,626	$130	1.92%	-2.11%	EDC Blockchain 仮想通貨どこで買うべき
Creditcoin (CTC) 価格推移	$0.6280	$261,942,637	$9,146,088	-8.48%	-5.27%	Creditcoin 仮想通貨どこで買うべき

コイン

価格

マーケットキャップ

24時間取引量

1時間

24時間