| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2019 | $0.4172 | $0.3254 | |
| 2020 | $0.3467 | $0.0652 | 431.57% |
| 2021 | $0.0656 | $0.0248 | 164.26% |
| 2022 | $0.0227 | $0.00347 | 554.69% |
| 2023 | $0.00349 | $0.00253 | 37.70% |
| 2024 | $0.00265 | $0.00936 | -71.72% |
| 2025 | $0.00946 | $0.00529 | 78.88% |
広告
Axe 価格推移
Axeの歴史的な価格、年々のデータ、過去 最高 値、2019年からの月次および日次の価格統計
$0.00523 USD (+0.20%)
+$0.000011
+$0.000011
ウェブサイト Explorer 1 Explorer 2 Announcement Twitter ( 3月 3, 2018) Reddit ( 3月 8, 2018) Facebook Telegram ソースコード
| 最初の価格 | 2019 5月 ($0.4176) |
|---|---|
| 過去 最 安値 | 2024 8月 ($0.000534) |
| 過去 最高 値 | 2019 7月 ($2.44) |
| ベストイヤー | 2024 |
| ワーストイヤー | 2022 |
| ベスト月 | 8月 |
| ワースト月 | 7月 |
価格 推移 グラフ
2019年～2025年のAxe推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.8848 | $2.64 | $0.2106 | $0.3254 | $4 M | $2.1 M | $8.4 M | 4 M | 128% |
| 2020 | $0.2311 | $0.6526 | $0.0438 | $0.0652 | $1.2 M | $2.7 M | $11.8 M | 5.6 M | 191% |
| 2021 | $0.0710 | $0.4272 | $0.0174 | $0.0248 | $441.9 T | $70.7 T | $221.4 T | 6.3 M | 248% |
| 2022 | $0.0130 | $0.0795 | $0.00119 | $0.00347 | $93.3 T | $84.9 T | $574 T | 7.2 M | 678% |
| 2023 | $0.00289 | $0.00835 | $0.000409 | $0.00253 | $22.2 T | $7 | $154 | 7.7 M | 462% |
| 2024 | $0.00286 | $0.0422 | $0.000498 | $0.00936 | $22.3 T | $37 | $4.3 T | 7.7 M | 559% |
| 2025 | $0.00893 | $0.0266 | $0.00518 | $0.00529 | $69 T | $34 | $824 | 7.7 M | 248% |
Axe の騰落率
Axe 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 86.76% O:$0.27 C:$0.50 | 310.55% O:$0.49 C:$2.03 | -38.17% O:$2.06 C:$1.27 | -12.16% O:$1.28 C:$1.12 | -43.32% O:$1.13 C:$0.64 | -13.98% O:$0.64 C:$0.55 | -40.45% O:$0.55 C:$0.33 | |||||
| 2020 | 48.27% O:$0.33 C:$0.48 | -14.43% O:$0.48 C:$0.41 | -35.28% O:$0.41 C:$0.27 | -17.49% O:$0.27 C:$0.22 | 2.91% O:$0.22 C:$0.23 | -12.99% O:$0.23 C:$0.20 | -9.59% O:$0.20 C:$0.18 | -5.27% O:$0.18 C:$0.17 | -27.47% O:$0.17 C:$0.13 | 1.64% O:$0.08 C:$0.08 | -28.62% O:$0.08 C:$0.06 | 14.80% O:$0.06 C:$0.07 |
| 2021 | -35.25% O:$0.07 C:$0.04 | 53.10% O:$0.04 C:$0.06 | 376.73% O:$0.06 C:$0.31 | -48.72% O:$0.31 C:$0.16 | -36.29% O:$0.16 C:$0.10 | -45.71% O:$0.10 C:$0.05 | -28.51% O:$0.05 C:$0.04 | 39.11% O:$0.04 C:$0.05 | -29.02% O:$0.05 C:$0.04 | 0.68% O:$0.04 C:$0.04 | -30.96% O:$0.04 C:$0.03 | -6.91% O:$0.03 C:$0.02 |
| 2022 | -38.25% O:$0.02 C:$0.02 | -39.64% O:$0.02 C:$0.01 | 59.82% O:$0.01 C:$0.01 | 73.32% O:$0.01 C:$0.02 | 25.33% O:$0.02 C:$0.03 | -48.64% O:$0.03 C:$0.01 | -31.33% O:$0.01 C:$0.01 | 3.84% O:$0.01 C:$0.01 | -17.02% O:$0.01 C:$0.01 | -68.77% O:$0.01 C:$0.00 | 106.10% O:$0.00 C:$0.00 | -27.61% O:$0.00 C:$0.00 |
| 2023 | -13.42% O:$0.00 C:$0.00 | 30.89% O:$0.00 C:$0.00 | 8.64% O:$0.00 C:$0.00 | -17.54% O:$0.00 C:$0.00 | -14.75% O:$0.00 C:$0.00 | -28.74% O:$0.00 C:$0.00 | -18.24% O:$0.00 C:$0.00 | 4.12% O:$0.00 C:$0.00 | 33.63% O:$0.00 C:$0.00 | 42.77% O:$0.00 C:$0.00 | -12.94% O:$0.00 C:$0.00 | -16.02% O:$0.00 C:$0.00 |
| 2024 | -32.78% O:$0.00 C:$0.00 | 7.88% O:$0.00 C:$0.00 | -61.16% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 11.25% O:$0.00 C:$0.00 | 85.93% O:$0.00 C:$0.00 | -48.49% O:$0.00 C:$0.00 | 82.61% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 66.32% O:$0.00 C:$0.00 | 312.09% O:$0.00 C:$0.01 | 7.93% O:$0.01 C:$0.01 |
| 2025 | 9.43% O:$0.01 C:$0.01 | -1.06% O:$0.01 C:$0.01 | -34.76% O:$0.01 C:$0.01 | -14.42% O:$0.01 C:$0.01 | -7.17% O:$0.01 C:$0.01 |
AXE OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(AXE) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.00524 | $0.00530 | $0.00521 | $0.00529 | $17 | 3,309 | $40.4 T |
| 05/31/2025 | $0.00521 | $0.00526 | $0.00518 | $0.00525 | $1 | 312.43 | $40.2 T |
| 05/30/2025 | $0.00529 | $0.00532 | $0.00520 | $0.00521 | $0 | 0.9886 | $40.6 T |
| 05/29/2025 | $0.00539 | $0.00544 | $0.00529 | $0.00530 | $0 | 168.74 | $41.4 T |
| 05/28/2025 | $0.00654 | $0.00655 | $0.00535 | $0.00539 | $0 | 134.02 | $48.7 T |
| 05/27/2025 | $0.00657 | $0.00664 | $0.00647 | $0.00654 | $1 | 152.36 | $50.6 T |
| 05/26/2025 | $0.00654 | $0.00662 | $0.00653 | $0.00656 | $2 | 447.45 | $50.7 T |
| 05/25/2025 | $0.00647 | $0.00655 | $0.00640 | $0.00653 | $4 | 685.11 | $49.8 T |
| 05/24/2025 | $0.00644 | $0.00656 | $0.00642 | $0.00647 | $21 | 3,265 | $50.2 T |
| 05/23/2025 | $0.00782 | $0.00782 | $0.00642 | $0.00643 | $15 | 2,334 | $52.3 T |
| 05/22/2025 | $0.00768 | $0.00783 | $0.00766 | $0.00782 | $10 | 1,360 | $59.9 T |
| 05/21/2025 | $0.00748 | $0.00771 | $0.00743 | $0.00767 | $10 | 1,379 | $58 T |
| 05/20/2025 | $0.00739 | $0.00750 | $0.00730 | $0.00747 | $10 | 1,364 | $57 T |
| 05/19/2025 | $0.00745 | $0.00748 | $0.00716 | $0.00739 | $9 | 1,370 | $56.2 T |
| 05/18/2025 | $0.00686 | $0.00745 | $0.00686 | $0.00745 | $10 | 1,385 | $56 T |
| 05/17/2025 | $0.00724 | $0.00726 | $0.00683 | $0.00686 | $9 | 1,322 | $54.1 T |
| 05/16/2025 | $0.00726 | $0.00731 | $0.00722 | $0.00724 | $9 | 1,347 | $56 T |
| 05/15/2025 | $0.00725 | $0.00833 | $0.00711 | $0.00726 | $6 | 895.13 | $57.8 T |
| 05/14/2025 | $0.0104 | $0.0104 | $0.00723 | $0.00725 | $3 | 404.43 | $75.1 T |
| 05/13/2025 | $0.00720 | $0.0104 | $0.00616 | $0.0104 | $63 | 9,312 | $52.6 T |
| 05/12/2025 | $0.00625 | $0.00940 | $0.00615 | $0.00720 | $22 | 2,949 | $57.5 T |
| 05/11/2025 | $0.00629 | $0.00629 | $0.00620 | $0.00624 | $11 | 1,849 | $48.2 T |
| 05/10/2025 | $0.00618 | $0.00629 | $0.00617 | $0.00628 | $3 | 619.61 | $47.8 T |
| 05/09/2025 | $0.00619 | $0.00778 | $0.00614 | $0.00618 | $63 | 10,221 | $47.7 T |
| 05/08/2025 | $0.00582 | $0.00621 | $0.00582 | $0.00619 | $5 | 855.78 | $46.3 T |
| 05/07/2025 | $0.00581 | $0.00585 | $0.00575 | $0.00582 | $2 | 463.55 | $44.8 T |
| 05/06/2025 | $0.00568 | $0.00581 | $0.00561 | $0.00581 | $5 | 985.91 | $43.7 T |
| 05/05/2025 | $0.00566 | $0.00571 | $0.00562 | $0.00569 | $8 | 1,414 | $43.7 T |
| 05/04/2025 | $0.00575 | $0.00577 | $0.00565 | $0.00566 | $6 | 1,050 | $44.2 T |
| 05/03/2025 | $0.00581 | $0.00581 | $0.00575 | $0.00575 | $3 | 575.88 | $44.5 T |
| 05/02/2025 | $0.00579 | $0.00587 | $0.00578 | $0.00581 | $8 | 1,449 | $44.8 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Monero (XMR) 価格推移 | $352.94 | $6,510,569,843 | $77,624,462 | -15.49% | 7.83% | |
 | Magic Eden (ME) 価格推移 | $0.8158 | $121,545,282 | $9,969,830 | -15.46% | 0.72% | |
 | STASIS EURO (EURS) 価格推移 | $1.12 | $138,606,472 | $0 | -0.33% | 0% | |
 | BORA (BORA) 価格推移 | $0.0978 | $107,601,606 | $1,300,761 | 7.96% | 15.57% | |
 | SuperRare (RARE) 価格推移 | $0.0552 | $44,352,496 | $11,234,660 | -10.43% | 1.12% | |
 | Dash (DASH) 価格推移 | $21.65 | $265,448,032 | $94,869,398 | -8.35% | -1.55% | |
 | Raptoreum (RTM) 価格推移 | $0.000273 | $978,584 | $4,999 | -5.10% | -3.84% | |
 | BolivarCoin (BOLI) 価格推移 | $0.00199 | $40,314 | $332 | -9.75% | 0.25% | |
 | NFT Tech (NFTT) 価格推移 | $0.000809 | $0 | $133 | -3.61% | -0.53% |