モネロ (XMR) 価格推移、過去最高値、年次チャート

最初の価格	2014 5月 ($1.99)
過去最安値	2015 2月 ($0.2390)
過去最高値	2021 5月 ($477.96)
ベストイヤー	2017
ワーストイヤー	2018
ベスト月	3月
ワースト月	9月

最初の価格

2014 5月 ($1.99)

過去最安値

2015 2月 ($0.2390)

過去最高値

2021 5月 ($477.96)

ベストイヤー

2017

ワーストイヤー

2018

ベスト月

3月

ワースト月

9月

年	価格	最大価格	最小価格	Close	AVG. マーケットキャップ	AVG. 取引量	最大取引量	供給量	変動性
2014	$1.60	$37.78	$0.2999	$0.4347	$4.1 M	$121.3 T	$723.1 T	3.3 M	150%
2015	$0.4903	$1.05	$0.2130	$0.4704	$4 M	$35.8 T	$216.1 T	8.2 M	121%
2016	$3.68	$15.05	$0.4266	$13.78	$47.2 M	$2.7 M	$66.6 M	12.2 M	139%
2017	$75.32	$476.40	$9.92	$349.03	$1.1 B	$45.2 M	$543.9 M	14.6 M	142%
2018	$168.14	$495.84	$38.13	$45.79	$2.7 B	$139.1 M	$1.2 B	16.2 M	120%
2019	$66.53	$119.76	$41.79	$44.66	$1.1 B	$205.9 M	$828.4 M	16.7 M	76%
2020	$84.91	$170.72	$25.84	$156.36	$1.5 B	$535.4 M	$30.4 B	17.2 M	107%
2021	$247.52	$515.41	$123.09	$228.91	$4.3 B	$526.6 M	$2.1 B	17.5 M	127%
2022	$165.08	$289.15	$104.22	$147.31	$3 B	$442.7 M	$2.4 B	18.1 M	90%
2023	$157.66	$187.31	$128.86	$165.04	$2.9 B	$468.6 M	$2 B	18.3 M	39%
2024	$154.25	$231.38	$101.74	$193.60	$2.8 B	$247.8 M	$1.3 B	18.4 M	88%
2025	$238.38	$419.90	$183.73	$402.17	$4.4 B	$73 M	$309.4 M	18.4 M	36%

年

価格

最大価格

最小価格

AVG. マーケットキャップ

AVG. 取引量

最大取引量

供給量

変動性

2014

$1.60

$37.78

$0.2999

$0.4347

$4.1 M

$121.3 T

$723.1 T

3.3 M

150%

2015

$0.4903

$1.05

$0.2130

$0.4704

$4 M

$35.8 T

$216.1 T

8.2 M

121%

2016

$3.68

$15.05

$0.4266

$13.78

$47.2 M

$2.7 M

$66.6 M

12.2 M

139%

2017

$75.32

$476.40

$9.92

$349.03

$1.1 B

$45.2 M

$543.9 M

14.6 M

142%

2018

$168.14

$495.84

$38.13

$45.79

$2.7 B

$139.1 M

$1.2 B

16.2 M

120%

2019

$66.53

$119.76

$41.79

$44.66

$1.1 B

$205.9 M

$828.4 M

16.7 M

76%

2020

$84.91

$170.72

$25.84

$156.36

$1.5 B

$535.4 M

$30.4 B

17.2 M

107%

2021

$247.52

$515.41

$123.09

$228.91

$4.3 B

$526.6 M

$2.1 B

17.5 M

127%

2022

$165.08

$289.15

$104.22

$147.31

$3 B

$442.7 M

$2.4 B

18.1 M

90%

2023

$157.66

$187.31

$128.86

$165.04

$2.9 B

$468.6 M

$2 B

18.3 M

39%

2024

$154.25

$231.38

$101.74

$193.60

$2.8 B

$247.8 M

$1.3 B

18.4 M

88%

2025

$238.38

$419.90

$183.73

$402.17

$4.4 B

$73 M

$309.4 M

18.4 M

36%

年	開始	終了	リターン %
2014	$2.47	$0.4347
2015	$0.4362	$0.4704	-7.26%
2016	$0.4707	$13.78	-96.58%
2017	$13.79	$349.03	-96.05%
2018	$349.55	$45.79	663.40%
2019	$47.51	$44.66	6.38%
2020	$45.81	$156.36	-70.70%
2021	$135.14	$228.91	-40.96%
2022	$250.33	$147.31	69.93%
2023	$148.50	$165.04	-10.02%
2024	$169.52	$193.60	-12.44%
2025	$195.76	$402.17	-51.33%

年	1 月	2 月	3 月	4 月	5月	6 月	7 月	8 月	9 月	10 月	11 月	12 月
2014					-21.46% O:$2.47 C:$1.94	28.87% O:$1.94 C:$2.50	1.59% O:$2.51 C:$2.55	-15.56% O:$2.57 C:$2.17	-43.78% O:$2.17 C:$1.22	-49.82% O:$1.21 C:$0.61	-6.52% O:$0.61 C:$0.57	-23.46% O:$0.57 C:$0.43
2015	-34.82% O:$0.44 C:$0.28	50.64% O:$0.28 C:$0.43	112.27% O:$0.43 C:$0.91	-44.77% O:$0.91 C:$0.50	-10.35% O:$0.50 C:$0.45	10.87% O:$0.45 C:$0.50	15.14% O:$0.50 C:$0.57	-18.66% O:$0.57 C:$0.47	-14.42% O:$0.47 C:$0.40	0.87% O:$0.40 C:$0.40	-1.79% O:$0.40 C:$0.40	19.65% O:$0.39 C:$0.47
2016	2.70% O:$0.47 C:$0.48	78.92% O:$0.49 C:$0.87	60.91% O:$0.87 C:$1.40	-35.00% O:$1.41 C:$0.92	1.30% O:$0.92 C:$0.93	72.35% O:$0.93 C:$1.61	14.47% O:$1.59 C:$1.82	371.43% O:$1.82 C:$8.58	-1.29% O:$8.52 C:$8.41	-39.19% O:$8.42 C:$5.12	75.49% O:$5.10 C:$8.95	54.31% O:$8.93 C:$13.78
2017	-5.80% O:$13.79 C:$12.99	-5.32% O:$12.97 C:$12.28	66.99% O:$12.30 C:$20.54	15.59% O:$20.52 C:$23.72	76.35% O:$23.72 C:$41.83	4.52% O:$41.84 C:$43.73	-8.85% O:$43.71 C:$39.84	252.08% O:$39.88 C:$140.41	-31.92% O:$140.65 C:$95.76	-8.32% O:$95.59 C:$87.64	105.52% O:$87.65 C:$180.14	94.21% O:$179.72 C:$349.03
2018	-21.93% O:$349.55 C:$272.89	4.32% O:$273.88 C:$285.70	-37.22% O:$286.03 C:$179.56	35.62% O:$178.78 C:$242.46	-35.85% O:$242.45 C:$155.52	-15.96% O:$155.89 C:$131.01	-6.66% O:$131.05 C:$122.32	-5.22% O:$122.27 C:$115.89	-0.11% O:$115.89 C:$115.76	-9.03% O:$115.52 C:$105.09	-44.52% O:$105.10 C:$58.31	-21.75% O:$58.52 C:$45.79
2019	-4.41% O:$45.79 C:$43.77	9.81% O:$43.76 C:$48.06	15.55% O:$48.04 C:$55.51	12.61% O:$55.54 C:$62.54	50.29% O:$62.17 C:$93.44	-3.99% O:$93.53 C:$89.80	-10.31% O:$89.95 C:$80.68	-16.00% O:$80.65 C:$67.75	-15.57% O:$67.73 C:$57.18	2.64% O:$57.30 C:$58.82	-6.70% O:$58.75 C:$54.81	-18.52% O:$54.81 C:$44.66
2020	61.30% O:$44.65 C:$72.02	-8.30% O:$72.11 C:$66.13	-28.08% O:$66.00 C:$47.47	31.27% O:$47.34 C:$62.15	4.73% O:$62.20 C:$65.14	-1.76% O:$64.76 C:$63.62	32.87% O:$63.52 C:$84.41	10.12% O:$84.52 C:$93.07	15.76% O:$93.18 C:$107.86	16.04% O:$108.23 C:$125.59	3.00% O:$126.01 C:$129.79	20.03% O:$130.27 C:$156.36
2021	-11.87% O:$156.43 C:$137.86	58.34% O:$137.53 C:$217.77	12.67% O:$218.89 C:$246.62	71.87% O:$245.60 C:$422.11	-35.27% O:$421.32 C:$272.73	-18.60% O:$272.90 C:$222.13	8.23% O:$222.24 C:$240.52	19.83% O:$239.42 C:$286.89	-12.16% O:$285.28 C:$250.59	9.25% O:$250.81 C:$274.01	-13.05% O:$274.26 C:$238.47	-3.76% O:$237.84 C:$228.91
2022	-35.67% O:$228.85 C:$147.22	15.51% O:$146.49 C:$169.21	25.50% O:$169.40 C:$212.60	5.20% O:$212.43 C:$223.48	-10.76% O:$223.48 C:$199.43	-43.25% O:$198.76 C:$112.80	37.39% O:$112.69 C:$154.83	-3.73% O:$154.80 C:$149.02	-1.13% O:$149.08 C:$147.40	1.21% O:$147.34 C:$149.12	-4.79% O:$149.21 C:$142.06	3.72% O:$142.03 C:$147.31
2023	20.65% O:$147.29 C:$177.71	-15.34% O:$177.44 C:$150.23	4.92% O:$150.25 C:$157.65	-0.77% O:$157.63 C:$156.42	-6.04% O:$155.36 C:$145.98	15.35% O:$145.91 C:$168.31	-4.29% O:$168.42 C:$161.21	-11.31% O:$161.17 C:$142.94	2.32% O:$143.16 C:$146.48	17.53% O:$146.62 C:$172.32	-1.39% O:$172.17 C:$169.78	-2.77% O:$169.75 C:$165.04
2024	-0.44% O:$165.02 C:$164.29	-16.00% O:$164.24 C:$137.97	-7.04% O:$138.18 C:$128.45	-6.81% O:$128.24 C:$119.51	24.10% O:$119.65 C:$148.48	13.73% O:$148.41 C:$168.79	-6.69% O:$168.81 C:$157.52	7.14% O:$157.50 C:$168.76	-8.60% O:$168.97 C:$154.44	0.83% O:$154.40 C:$155.68	4.21% O:$155.81 C:$162.37	19.42% O:$162.12 C:$193.60
2025	23.07% O:$193.66 C:$238.33	-8.74% O:$238.29 C:$217.45	-1.20% O:$217.60 C:$215.00	29.56% O:$215.17 C:$278.77	49.74% O:$278.78 C:$417.46

年

1 月

2 月

3 月

4 月

5月

6 月

7 月

8 月

9 月

10 月

11 月

12 月

2014

-21.46%

O:$2.47
C:$1.94

28.87%

O:$1.94
C:$2.50

1.59%

O:$2.51
C:$2.55

-15.56%

O:$2.57
C:$2.17

-43.78%

O:$2.17
C:$1.22

-49.82%

O:$1.21
C:$0.61

-6.52%

O:$0.61
C:$0.57

-23.46%

O:$0.57
C:$0.43

2015

-34.82%

O:$0.44
C:$0.28

50.64%

O:$0.28
C:$0.43

112.27%

O:$0.43
C:$0.91

-44.77%

O:$0.91
C:$0.50

-10.35%

O:$0.50
C:$0.45

10.87%

O:$0.45
C:$0.50

15.14%

O:$0.50
C:$0.57

-18.66%

O:$0.57
C:$0.47

-14.42%

O:$0.47
C:$0.40

0.87%

O:$0.40
C:$0.40

-1.79%

O:$0.40
C:$0.40

19.65%

O:$0.39
C:$0.47

2016

2.70%

O:$0.47
C:$0.48

78.92%

O:$0.49
C:$0.87

60.91%

O:$0.87
C:$1.40

-35.00%

O:$1.41
C:$0.92

1.30%

O:$0.92
C:$0.93

72.35%

O:$0.93
C:$1.61

14.47%

O:$1.59
C:$1.82

371.43%

O:$1.82
C:$8.58

-1.29%

O:$8.52
C:$8.41

-39.19%

O:$8.42
C:$5.12

75.49%

O:$5.10
C:$8.95

54.31%

O:$8.93
C:$13.78

2017

-5.80%

O:$13.79
C:$12.99

-5.32%

O:$12.97
C:$12.28

66.99%

O:$12.30
C:$20.54

15.59%

O:$20.52
C:$23.72

76.35%

O:$23.72
C:$41.83

4.52%

O:$41.84
C:$43.73

-8.85%

O:$43.71
C:$39.84

252.08%

O:$39.88
C:$140.41

-31.92%

O:$140.65
C:$95.76

-8.32%

O:$95.59
C:$87.64

105.52%

O:$87.65
C:$180.14

94.21%

O:$179.72
C:$349.03

2018

-21.93%

O:$349.55
C:$272.89

4.32%

O:$273.88
C:$285.70

-37.22%

O:$286.03
C:$179.56

35.62%

O:$178.78
C:$242.46

-35.85%

O:$242.45
C:$155.52

-15.96%

O:$155.89
C:$131.01

-6.66%

O:$131.05
C:$122.32

-5.22%

O:$122.27
C:$115.89

-0.11%

O:$115.89
C:$115.76

-9.03%

O:$115.52
C:$105.09

-44.52%

O:$105.10
C:$58.31

-21.75%

O:$58.52
C:$45.79

2019

-4.41%

O:$45.79
C:$43.77

9.81%

O:$43.76
C:$48.06

15.55%

O:$48.04
C:$55.51

12.61%

O:$55.54
C:$62.54

50.29%

O:$62.17
C:$93.44

-3.99%

O:$93.53
C:$89.80

-10.31%

O:$89.95
C:$80.68

-16.00%

O:$80.65
C:$67.75

-15.57%

O:$67.73
C:$57.18

2.64%

O:$57.30
C:$58.82

-6.70%

O:$58.75
C:$54.81

-18.52%

O:$54.81
C:$44.66

2020

61.30%

O:$44.65
C:$72.02

-8.30%

O:$72.11
C:$66.13

-28.08%

O:$66.00
C:$47.47

31.27%

O:$47.34
C:$62.15

4.73%

O:$62.20
C:$65.14

-1.76%

O:$64.76
C:$63.62

32.87%

O:$63.52
C:$84.41

10.12%

O:$84.52
C:$93.07

15.76%

O:$93.18
C:$107.86

16.04%

O:$108.23
C:$125.59

3.00%

O:$126.01
C:$129.79

20.03%

O:$130.27
C:$156.36

2021

-11.87%

O:$156.43
C:$137.86

58.34%

O:$137.53
C:$217.77

12.67%

O:$218.89
C:$246.62

71.87%

O:$245.60
C:$422.11

-35.27%

O:$421.32
C:$272.73

-18.60%

O:$272.90
C:$222.13

8.23%

O:$222.24
C:$240.52

19.83%

O:$239.42
C:$286.89

-12.16%

O:$285.28
C:$250.59

9.25%

O:$250.81
C:$274.01

-13.05%

O:$274.26
C:$238.47

-3.76%

O:$237.84
C:$228.91

2022

-35.67%

O:$228.85
C:$147.22

15.51%

O:$146.49
C:$169.21

25.50%

O:$169.40
C:$212.60

5.20%

O:$212.43
C:$223.48

-10.76%

O:$223.48
C:$199.43

-43.25%

O:$198.76
C:$112.80

37.39%

O:$112.69
C:$154.83

-3.73%

O:$154.80
C:$149.02

-1.13%

O:$149.08
C:$147.40

1.21%

O:$147.34
C:$149.12

-4.79%

O:$149.21
C:$142.06

3.72%

O:$142.03
C:$147.31

2023

20.65%

O:$147.29
C:$177.71

-15.34%

O:$177.44
C:$150.23

4.92%

O:$150.25
C:$157.65

-0.77%

O:$157.63
C:$156.42

-6.04%

O:$155.36
C:$145.98

15.35%

O:$145.91
C:$168.31

-4.29%

O:$168.42
C:$161.21

-11.31%

O:$161.17
C:$142.94

2.32%

O:$143.16
C:$146.48

17.53%

O:$146.62
C:$172.32

-1.39%

O:$172.17
C:$169.78

-2.77%

O:$169.75
C:$165.04

2024

-0.44%

O:$165.02
C:$164.29

-16.00%

O:$164.24
C:$137.97

-7.04%

O:$138.18
C:$128.45

-6.81%

O:$128.24
C:$119.51

24.10%

O:$119.65
C:$148.48

13.73%

O:$148.41
C:$168.79

-6.69%

O:$168.81
C:$157.52

7.14%

O:$157.50
C:$168.76

-8.60%

O:$168.97
C:$154.44

0.83%

O:$154.40
C:$155.68

4.21%

O:$155.81
C:$162.37

19.42%

O:$162.12
C:$193.60

2025

23.07%

O:$193.66
C:$238.33

-8.74%

O:$238.29
C:$217.45

-1.20%

O:$217.60
C:$215.00

29.56%

O:$215.17
C:$278.77

49.74%

O:$278.78
C:$417.46

日付	オープン	高値	安値	クローズ	取引量	取引量(XMR)	マーケットキャップ
05/26/2025	$417.81	$419.90	$395.31	$402.17	$105.4 M	257,290	$7.6 B
05/25/2025	$403.63	$418.11	$395.94	$417.46	$102.2 M	251,020	$7.5 B
05/24/2025	$391.53	$406.48	$384.79	$403.78	$97.5 M	245,213	$7.3 B
05/23/2025	$386.25	$401.92	$377.36	$391.77	$133.6 M	340,044	$7.2 B
05/22/2025	$395.91	$409.81	$385.36	$386.32	$154.4 M	387,746	$7.3 B
05/21/2025	$352.10	$399.63	$350.33	$397.52	$168 M	455,327	$6.8 B
05/20/2025	$342.81	$356.23	$342.81	$351.87	$87.9 M	252,704	$6.4 B
05/19/2025	$337.37	$345.82	$336.39	$342.81	$88.7 M	258,691	$6.3 B
05/18/2025	$336.34	$345.22	$335.74	$337.02	$71.2 M	209,083	$6.3 B
05/17/2025	$333.97	$339.85	$331.55	$336.48	$68 M	202,650	$6.2 B
05/16/2025	$335.50	$343.24	$332.51	$334.00	$94.1 M	278,113	$6.2 B
05/15/2025	$340.11	$348.82	$332.05	$335.53	$104.1 M	304,310	$6.3 B
05/14/2025	$341.77	$349.13	$337.04	$340.08	$103.1 M	300,829	$6.3 B
05/13/2025	$336.79	$345.72	$332.57	$341.85	$133.4 M	393,368	$6.3 B
05/12/2025	$332.11	$349.88	$330.69	$336.95	$137.5 M	406,584	$6.2 B
05/11/2025	$325.77	$341.13	$318.78	$332.17	$99.6 M	302,334	$6.1 B
05/10/2025	$316.76	$332.62	$310.15	$325.79	$105.9 M	330,533	$5.9 B
05/09/2025	$298.69	$316.00	$296.32	$316.00	$110.6 M	364,168	$5.6 B
05/08/2025	$282.93	$299.62	$281.09	$298.48	$128.7 M	442,062	$5.4 B
05/07/2025	$287.88	$291.09	$278.68	$282.84	$90.5 M	317,960	$5.2 B
05/06/2025	$282.08	$290.38	$273.49	$287.71	$106.7 M	375,932	$5.2 B
05/05/2025	$280.58	$282.60	$270.87	$281.95	$125 M	452,872	$5.1 B
05/04/2025	$278.05	$280.60	$266.07	$280.50	$93.3 M	339,468	$5.1 B
05/03/2025	$282.03	$285.72	$271.02	$278.01	$90.7 M	326,870	$5.1 B
05/02/2025	$271.26	$291.11	$270.51	$282.48	$116.6 M	414,112	$5.2 B
05/01/2025	$278.78	$288.20	$270.54	$274.97	$104 M	375,193	$5.1 B
04/30/2025	$269.89	$281.17	$266.72	$278.77	$109.4 M	399,291	$5.1 B
04/29/2025	$259.26	$279.27	$259.26	$270.35	$128.4 M	473,763	$5 B
04/28/2025	$235.58	$321.31	$234.49	$258.81	$309.4 M	1,159,094	$4.9 B
04/27/2025	$230.42	$235.01	$227.33	$235.01	$45.7 M	199,171	$4.2 B
04/26/2025	$227.80	$230.46	$227.15	$230.37	$47.6 M	208,099	$4.2 B

日付

オープン

高値

安値

クローズ

取引量

取引量(XMR)

マーケットキャップ

05/26/2025

$417.81

$419.90

$395.31

$402.17

$105.4 M

257,290

$7.6 B

05/25/2025

$403.63

$418.11

$395.94

$417.46

$102.2 M

251,020

$7.5 B

05/24/2025

$391.53

$406.48

$384.79

$403.78

$97.5 M

245,213

$7.3 B

05/23/2025

$386.25

$401.92

$377.36

$391.77

$133.6 M

340,044

$7.2 B

05/22/2025

$395.91

$409.81

$385.36

$386.32

$154.4 M

387,746

$7.3 B

05/21/2025

$352.10

$399.63

$350.33

$397.52

$168 M

455,327

$6.8 B

05/20/2025

$342.81

$356.23

$342.81

$351.87

$87.9 M

252,704

$6.4 B

05/19/2025

$337.37

$345.82

$336.39

$342.81

$88.7 M

258,691

$6.3 B

05/18/2025

$336.34

$345.22

$335.74

$337.02

$71.2 M

209,083

$6.3 B

05/17/2025

$333.97

$339.85

$331.55

$336.48

$68 M

202,650

$6.2 B

05/16/2025

$335.50

$343.24

$332.51

$334.00

$94.1 M

278,113

$6.2 B

05/15/2025

$340.11

$348.82

$332.05

$335.53

$104.1 M

304,310

$6.3 B

05/14/2025

$341.77

$349.13

$337.04

$340.08

$103.1 M

300,829

$6.3 B

05/13/2025

$336.79

$345.72

$332.57

$341.85

$133.4 M

393,368

$6.3 B

05/12/2025

$332.11

$349.88

$330.69

$336.95

$137.5 M

406,584

$6.2 B

05/11/2025

$325.77

$341.13

$318.78

$332.17

$99.6 M

302,334

$6.1 B

05/10/2025

$316.76

$332.62

$310.15

$325.79

$105.9 M

330,533

$5.9 B

05/09/2025

$298.69

$316.00

$296.32

$316.00

$110.6 M

364,168

$5.6 B

05/08/2025

$282.93

$299.62

$281.09

$298.48

$128.7 M

442,062

$5.4 B

05/07/2025

$287.88

$291.09

$278.68

$282.84

$90.5 M

317,960

$5.2 B

05/06/2025

$282.08

$290.38

$273.49

$287.71

$106.7 M

375,932

$5.2 B

05/05/2025

$280.58

$282.60

$270.87

$281.95

$125 M

452,872

$5.1 B

05/04/2025

$278.05

$280.60

$266.07

$280.50

$93.3 M

339,468

$5.1 B

05/03/2025

$282.03

$285.72

$271.02

$278.01

$90.7 M

326,870

$5.1 B

05/02/2025

$271.26

$291.11

$270.51

$282.48

$116.6 M

414,112

$5.2 B

05/01/2025

$278.78

$288.20

$270.54

$274.97

$104 M

375,193

$5.1 B

04/30/2025

$269.89

$281.17

$266.72

$278.77

$109.4 M

399,291

$5.1 B

04/29/2025

$259.26

$279.27

$259.26

$270.35

$128.4 M

473,763

$5 B

04/28/2025

$235.58

$321.31

$234.49

$258.81

$309.4 M

1,159,094

$4.9 B

04/27/2025

$230.42

$235.01

$227.33

$235.01

$45.7 M

199,171

$4.2 B

04/26/2025

$227.80

$230.46

$227.15

$230.37

$47.6 M

208,099

$4.2 B

コイン	価格	マーケットキャップ	24時間取引量	1時間	24時間
Zcash (ZEC) 価格推移	$54.88	$896,105,598	$96,270,958	15.85%	2.81%	Zcash 仮想通貨どこで買うべき
Beldex (BDX) 価格推移	$0.0624	$431,296,175	$3,121,918	0.56%	0.39%	Beldex 仮想通貨どこで買うべき
MimbleWimbleCoin (MWC) 価格推移	$37.22	$408,355,755	$242,165	0.06%	1.19%	MimbleWimbleCoin 仮想通貨どこで買うべき
Dash (DASH) 価格推移	$24.17	$296,344,929	$95,915,161	1.83%	2.93%	Dash 仮想通貨どこで買うべき
Oasis Network (ROSE) 価格推移	$0.0348	$245,819,424	$13,847,979	3.81%	6.24%	Oasis Network 仮想通貨どこで買うべき
OriginTrail (TRAC) 価格推移	$0.4743	$237,155,840	$2,742,492	-4.69%	-3.49%	OriginTrail 仮想通貨どこで買うべき
Worldcoin (WLD) 価格推移	$1.43	$157,868,293	$287,046,440	3.83%	5.63%	Worldcoin 仮想通貨どこで買うべき
Keep Network (KEEP) 価格推移	$0.1393	$132,902,794	$9,401	0.43%	-1.90%	Keep Network 仮想通貨どこで買うべき
Hedera Hashgraph (HBAR) 価格推移	$0.1912	$7,318,660,200	$129,801,152	-1.08%	3.36%	Hedera Hashgraph 仮想通貨どこで買うべき

コイン

価格

マーケットキャップ

24時間取引量

1時間

24時間