| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2021 | $0.00224 | $0.0202 | |
| 2022 | $0.0199 | $0.00170 | 1,072% |
| 2023 | $0.00160 | $0.00172 | -7.29% |
| 2024 | $0.00164 | $0.000551 | 197.39% |
| 2025 | $0.000569 | $0.000290 | 96.19% |
広告
Raptoreum (RTM) 価格推移
Raptoreumの歴史的な価格、年々のデータ、過去 最高 値、2021年からの月次および日次の価格統計
ウェブサイト Explorer 1 Announcement Twitter () Reddit (11月 9, 2018) Facebook Telegram Discord ソースコード Whitepaper
専用ウォレット Raptoreum
| 最初の価格 | 2021 3月 ($0.00192) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.000223) |
| 過去 最高 値 | 2021 12月 ($0.0283) |
| ベストイヤー | 2023 |
| ワーストイヤー | 2022 |
| ベスト月 | 4月 |
| ワースト月 | 3月 |
価格 推移 グラフ
2021年～2025年のRaptoreum推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.00377 | $0.0323 | $0.000561 | $0.0202 | $0 | $15.8 T | $437.8 T | 0 | 251% |
| 2022 | $0.00565 | $0.0236 | $0.00148 | $0.00170 | $0 | $40 T | $280.7 T | 0 | 99% |
| 2023 | $0.00141 | $0.00273 | $0.000769 | $0.00172 | $1.5 M | $18.6 T | $198.3 T | 1.3 B | 80% |
| 2024 | $0.000976 | $0.00218 | $0.000408 | $0.000551 | $3.5 M | $22.2 T | $95.7 T | 3.6 B | 96% |
| 2025 | $0.000343 | $0.000706 | $0.000144 | $0.000290 | $1.2 M | $9.9 T | $33.8 T | 3.6 B | 76% |
Raptoreum の騰落率
Raptoreum 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -21.48% O:$0.00 C:$0.00 | -37.83% O:$0.00 C:$0.00 | -35.31% O:$0.00 C:$0.00 | -10.92% O:$0.00 C:$0.00 | 88.57% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | -24.44% O:$0.03 C:$0.02 | |||||
| 2022 | -16.36% O:$0.02 C:$0.02 | -35.55% O:$0.02 C:$0.01 | -30.65% O:$0.01 C:$0.01 | -34.05% O:$0.01 C:$0.01 | -35.42% O:$0.01 C:$0.00 | -21.09% O:$0.00 C:$0.00 | 4.64% O:$0.00 C:$0.00 | -24.56% O:$0.00 C:$0.00 | 19.31% O:$0.00 C:$0.00 | -6.85% O:$0.00 C:$0.00 | -7.59% O:$0.00 C:$0.00 | -16.17% O:$0.00 C:$0.00 |
| 2023 | 19.97% O:$0.00 C:$0.00 | -16.70% O:$0.00 C:$0.00 | -5.89% O:$0.00 C:$0.00 | 14.59% O:$0.00 C:$0.00 | -19.17% O:$0.00 C:$0.00 | -15.63% O:$0.00 C:$0.00 | -21.68% O:$0.00 C:$0.00 | -14.76% O:$0.00 C:$0.00 | 6.22% O:$0.00 C:$0.00 | -1.62% O:$0.00 C:$0.00 | 112.75% O:$0.00 C:$0.00 | -6.63% O:$0.00 C:$0.00 |
| 2024 | -33.65% O:$0.00 C:$0.00 | 31.08% O:$0.00 C:$0.00 | 11.42% O:$0.00 C:$0.00 | -27.76% O:$0.00 C:$0.00 | -16.75% O:$0.00 C:$0.00 | -8.54% O:$0.00 C:$0.00 | -11.07% O:$0.00 C:$0.00 | 1.15% O:$0.00 C:$0.00 | -11.60% O:$0.00 C:$0.00 | -40.46% O:$0.00 C:$0.00 | 2.79% O:$0.00 C:$0.00 | 25.86% O:$0.00 C:$0.00 |
| 2025 | -15.52% O:$0.00 C:$0.00 | -32.18% O:$0.00 C:$0.00 | -32.82% O:$0.00 C:$0.00 | 15.70% O:$0.00 C:$0.00 | 12.81% O:$0.00 C:$0.00 |
RTM OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(RTM) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/28/2025 | $0.000279 | $0.000283 | $0.000270 | $0.000271 | $5.9 T | 21,241,930 | $993 T |
| 05/27/2025 | $0.000290 | $0.000291 | $0.000279 | $0.000279 | $6.3 T | 22,076,562 | $1 M |
| 05/26/2025 | $0.000287 | $0.000291 | $0.000284 | $0.000290 | $6 T | 20,654,127 | $1 M |
| 05/25/2025 | $0.000291 | $0.000291 | $0.000284 | $0.000287 | $5.6 T | 19,346,016 | $1 M |
| 05/24/2025 | $0.000291 | $0.000326 | $0.000288 | $0.000291 | $7.6 T | 25,226,436 | $1.1 M |
| 05/23/2025 | $0.000289 | $0.000303 | $0.000285 | $0.000291 | $8.2 T | 27,857,416 | $1.1 M |
| 05/22/2025 | $0.000279 | $0.000293 | $0.000278 | $0.000290 | $7.4 T | 26,090,636 | $1 M |
| 05/21/2025 | $0.000270 | $0.000279 | $0.000268 | $0.000279 | $5.7 T | 20,991,258 | $974.1 T |
| 05/20/2025 | $0.000273 | $0.000274 | $0.000263 | $0.000269 | $5.3 T | 19,794,104 | $963.6 T |
| 05/19/2025 | $0.000286 | $0.000290 | $0.000271 | $0.000273 | $6.3 T | 22,417,487 | $1 M |
| 05/18/2025 | $0.000306 | $0.000314 | $0.000280 | $0.000286 | $7.4 T | 24,665,034 | $1.1 M |
| 05/17/2025 | $0.000342 | $0.000343 | $0.000306 | $0.000306 | $6.4 T | 19,947,671 | $1.1 M |
| 05/16/2025 | $0.000300 | $0.000361 | $0.000280 | $0.000342 | $11.5 T | 36,366,098 | $1.1 M |
| 05/15/2025 | $0.000288 | $0.000396 | $0.000280 | $0.000300 | $11.6 T | 39,518,766 | $1.1 M |
| 05/14/2025 | $0.000294 | $0.000294 | $0.000280 | $0.000288 | $6.3 T | 22,119,949 | $1 M |
| 05/13/2025 | $0.000287 | $0.000295 | $0.000278 | $0.000294 | $7.1 T | 24,583,648 | $1 M |
| 05/12/2025 | $0.000326 | $0.000357 | $0.000281 | $0.000287 | $9.5 T | 31,036,310 | $1.1 M |
| 05/11/2025 | $0.000375 | $0.000381 | $0.000318 | $0.000325 | $9.8 T | 28,568,989 | $1.2 M |
| 05/10/2025 | $0.000305 | $0.000384 | $0.000264 | $0.000375 | $20.4 T | 62,164,408 | $1.2 M |
| 05/09/2025 | $0.000259 | $0.000706 | $0.000258 | $0.000305 | $33.8 T | 116,177,131 | $1 M |
| 05/08/2025 | $0.000259 | $0.000263 | $0.000256 | $0.000259 | $5.5 T | 21,335,695 | $928.2 T |
| 05/07/2025 | $0.000269 | $0.000270 | $0.000258 | $0.000259 | $5.4 T | 20,332,981 | $952.6 T |
| 05/06/2025 | $0.000260 | $0.000272 | $0.000248 | $0.000268 | $7 T | 27,343,097 | $916.7 T |
| 05/05/2025 | $0.000264 | $0.000266 | $0.000259 | $0.000260 | $4.9 T | 18,772,021 | $937.3 T |
| 05/04/2025 | $0.000241 | $0.000268 | $0.000241 | $0.000264 | $7.1 T | 28,003,067 | $907.3 T |
| 05/03/2025 | $0.000245 | $0.000251 | $0.000241 | $0.000241 | $5.4 T | 22,022,457 | $880.1 T |
| 05/02/2025 | $0.000253 | $0.000261 | $0.000245 | $0.000245 | $7 T | 27,730,827 | $902.9 T |
| 05/01/2025 | $0.000247 | $0.000262 | $0.000245 | $0.000256 | $6.3 T | 24,982,377 | $904.4 T |
| 04/30/2025 | $0.000257 | $0.000257 | $0.000240 | $0.000246 | $6 T | 23,825,267 | $897.5 T |
| 04/29/2025 | $0.000241 | $0.000259 | $0.000240 | $0.000257 | $6.1 T | 24,561,359 | $897.2 T |
| 04/28/2025 | $0.000250 | $0.000252 | $0.000240 | $0.000241 | $5.5 T | 22,306,577 | $887.1 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Monero (XMR) 価格推移 | $340.47 | $6,280,627,539 | $108,109,725 | -13.98% | 2.61% | |
 | Aptos (APT) 価格推移 | $5.38 | $3,082,502,694 | $150,664,491 | -1.00% | 0.40% | |
 | Sonic (prev. FTM) (S) 価格推移 | $0.4479 | $1,422,020,984 | $70,804,422 | -6.90% | 1.55% | |
 | Flare (FLR) 価格推移 | $0.0184 | $1,022,778,544 | $4,287,784 | -0.87% | -1.39% | |
 | Sei (SEI) 価格推移 | $0.2266 | $953,311,779 | $84,972,222 | -1.97% | 0.83% | |
 | Dash (DASH) 価格推移 | $23.75 | $291,144,586 | $94,962,449 | 0.04% | -1.02% | |
 | BolivarCoin (BOLI) 価格推移 | $0.00221 | $44,790 | $385 | 7.09% | -5.75% | |
 | AXE (AXE) 価格推移 | $0.00539 | $41,579 | $2 | -16.54% | -17.46% | |
 | Apeiron (APRS) 価格推移 | $0.00840 | $852,987 | $211,044 | -18.98% | -6.92% |