| Year | Start | End | Return |
|---|---|---|---|
| 2021 | $0.00224 | $0.0202 | |
| 2022 | $0.0199 | $0.00170 | 1,072% |
| 2023 | $0.00160 | $0.00172 | -7.29% |
| 2024 | $0.00164 | $0.000551 | 197.39% |
| 2025 | $0.000569 | $0.000290 | 96.19% |
Advertisement
RTM Historical Prices
/
Price History Raptoreum
Live Price
- $0.000007895403
0.000272 USD
0.0151 PHP
4.43 IDR
0.0232 IDR
0.0769 PKR
0.000242 PKR
2.52E-9 BTC
MANTRA and Dimitra Turn Farmlands Into Blockchain Assets
Yes, You Can Invest in IDOs Without Holding a Token
Top Bitcoin Price Predictions from Bitcoin Conference 2025: Experts Forecast $170K to $13M
DOGE Price Forecast: Can Elon Musk Save Dogecoin in 2025?
International EV battery company to create $121M XRP treasury, adds former Ripple to board as chairman
| Launch Price | 2021 March ($0.00192) |
|---|---|
| Lowest Price | 2025 April ($0.000223) |
| Highest Price | 2021 December ($0.0283) |
| Best Year | 2023 |
| Worst Year | 2022 |
| Best Month | April |
| Worst Month | March |
Raptoreum Price History
History of Raptoreum price, market cap and trading volume. All data values are available from Sunday, March 2021, this is the first day when we got RTM stock price data.
The first exchange rate of RTM detected by our platform is $0.00192, the lowest price was $0.000223 in April 2025, and the highest price that Raptoreum reached was $0.0283 in December 2021.
In the first year for which we have data, the RTM price closed at $0.0202 this is 1,052% up from the open, the best year for Raptoreum price was 2023 average price was $0.00141, and the price closed at $0.00172 after reaching the max price $0.00273.
All time Raptoreum Historical Price Chart
Price chart from 2021 till today, also includes daily market cap history.
Raptoreum Yearly Price History from 2021 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.00377 | $0.0323 | $0.000561 | $0.0202 | $0 | $15.8 K | $437.8 K | 0 | 251% |
| 2022 | $0.00565 | $0.0236 | $0.00148 | $0.00170 | $0 | $40 K | $280.7 K | 0 | 99% |
| 2023 | $0.00141 | $0.00273 | $0.000769 | $0.00172 | $1.5 m | $18.6 K | $198.3 K | 1.3 bn | 80% |
| 2024 | $0.000976 | $0.00218 | $0.000408 | $0.000551 | $3.5 m | $22.2 K | $95.7 K | 3.6 bn | 96% |
| 2025 | $0.000343 | $0.000706 | $0.000144 | $0.000290 | $1.2 m | $9.9 K | $33.8 K | 3.6 bn | 76% |
Raptoreum Yearly Returns
Raptoreum Yearly Highs & Lows Chart
Raptoreum Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -21.48% O:$0.00 C:$0.00 | -37.83% O:$0.00 C:$0.00 | -35.31% O:$0.00 C:$0.00 | -10.92% O:$0.00 C:$0.00 | 88.57% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | -24.44% O:$0.03 C:$0.02 | |||||
| 2022 | -16.36% O:$0.02 C:$0.02 | -35.55% O:$0.02 C:$0.01 | -30.65% O:$0.01 C:$0.01 | -34.05% O:$0.01 C:$0.01 | -35.42% O:$0.01 C:$0.00 | -21.09% O:$0.00 C:$0.00 | 4.64% O:$0.00 C:$0.00 | -24.56% O:$0.00 C:$0.00 | 19.31% O:$0.00 C:$0.00 | -6.85% O:$0.00 C:$0.00 | -7.59% O:$0.00 C:$0.00 | -16.17% O:$0.00 C:$0.00 |
| 2023 | 19.97% O:$0.00 C:$0.00 | -16.70% O:$0.00 C:$0.00 | -5.89% O:$0.00 C:$0.00 | 14.59% O:$0.00 C:$0.00 | -19.17% O:$0.00 C:$0.00 | -15.63% O:$0.00 C:$0.00 | -21.68% O:$0.00 C:$0.00 | -14.76% O:$0.00 C:$0.00 | 6.22% O:$0.00 C:$0.00 | -1.62% O:$0.00 C:$0.00 | 112.75% O:$0.00 C:$0.00 | -6.63% O:$0.00 C:$0.00 |
| 2024 | -33.65% O:$0.00 C:$0.00 | 31.08% O:$0.00 C:$0.00 | 11.42% O:$0.00 C:$0.00 | -27.76% O:$0.00 C:$0.00 | -16.75% O:$0.00 C:$0.00 | -8.54% O:$0.00 C:$0.00 | -11.07% O:$0.00 C:$0.00 | 1.15% O:$0.00 C:$0.00 | -11.60% O:$0.00 C:$0.00 | -40.46% O:$0.00 C:$0.00 | 2.79% O:$0.00 C:$0.00 | 25.86% O:$0.00 C:$0.00 |
| 2025 | -15.52% O:$0.00 C:$0.00 | -32.18% O:$0.00 C:$0.00 | -32.82% O:$0.00 C:$0.00 | 15.70% O:$0.00 C:$0.00 | 12.81% O:$0.00 C:$0.00 |
* O Open price / C Close price
Raptoreum Historical Data
| Date | Open | High | Low | Close | Volume | Volume(RTM) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/28/2025 | $0.000279 | $0.000283 | $0.000270 | $0.000271 | $5.9 K | 21,241,930 | $993 K |
| 05/27/2025 | $0.000290 | $0.000291 | $0.000279 | $0.000279 | $6.3 K | 22,076,562 | $1 m |
| 05/26/2025 | $0.000287 | $0.000291 | $0.000284 | $0.000290 | $6 K | 20,654,127 | $1 m |
| 05/25/2025 | $0.000291 | $0.000291 | $0.000284 | $0.000287 | $5.6 K | 19,346,016 | $1 m |
| 05/24/2025 | $0.000291 | $0.000326 | $0.000288 | $0.000291 | $7.6 K | 25,226,436 | $1.1 m |
| 05/23/2025 | $0.000289 | $0.000303 | $0.000285 | $0.000291 | $8.2 K | 27,857,416 | $1.1 m |
| 05/22/2025 | $0.000279 | $0.000293 | $0.000278 | $0.000290 | $7.4 K | 26,090,636 | $1 m |
| 05/21/2025 | $0.000270 | $0.000279 | $0.000268 | $0.000279 | $5.7 K | 20,991,258 | $974.1 K |
| 05/20/2025 | $0.000273 | $0.000274 | $0.000263 | $0.000269 | $5.3 K | 19,794,104 | $963.6 K |
| 05/19/2025 | $0.000286 | $0.000290 | $0.000271 | $0.000273 | $6.3 K | 22,417,487 | $1 m |
| 05/18/2025 | $0.000306 | $0.000314 | $0.000280 | $0.000286 | $7.4 K | 24,665,034 | $1.1 m |
| 05/17/2025 | $0.000342 | $0.000343 | $0.000306 | $0.000306 | $6.4 K | 19,947,671 | $1.1 m |
| 05/16/2025 | $0.000300 | $0.000361 | $0.000280 | $0.000342 | $11.5 K | 36,366,098 | $1.1 m |
| 05/15/2025 | $0.000288 | $0.000396 | $0.000280 | $0.000300 | $11.6 K | 39,518,766 | $1.1 m |
| 05/14/2025 | $0.000294 | $0.000294 | $0.000280 | $0.000288 | $6.3 K | 22,119,949 | $1 m |
| 05/13/2025 | $0.000287 | $0.000295 | $0.000278 | $0.000294 | $7.1 K | 24,583,648 | $1 m |
| 05/12/2025 | $0.000326 | $0.000357 | $0.000281 | $0.000287 | $9.5 K | 31,036,310 | $1.1 m |
| 05/11/2025 | $0.000375 | $0.000381 | $0.000318 | $0.000325 | $9.8 K | 28,568,989 | $1.2 m |
| 05/10/2025 | $0.000305 | $0.000384 | $0.000264 | $0.000375 | $20.4 K | 62,164,408 | $1.2 m |
| 05/09/2025 | $0.000259 | $0.000706 | $0.000258 | $0.000305 | $33.8 K | 116,177,131 | $1 m |
| 05/08/2025 | $0.000259 | $0.000263 | $0.000256 | $0.000259 | $5.5 K | 21,335,695 | $928.2 K |
| 05/07/2025 | $0.000269 | $0.000270 | $0.000258 | $0.000259 | $5.4 K | 20,332,981 | $952.6 K |
| 05/06/2025 | $0.000260 | $0.000272 | $0.000248 | $0.000268 | $7 K | 27,343,097 | $916.7 K |
| 05/05/2025 | $0.000264 | $0.000266 | $0.000259 | $0.000260 | $4.9 K | 18,772,021 | $937.3 K |
| 05/04/2025 | $0.000241 | $0.000268 | $0.000241 | $0.000264 | $7.1 K | 28,003,067 | $907.3 K |
| 05/03/2025 | $0.000245 | $0.000251 | $0.000241 | $0.000241 | $5.4 K | 22,022,457 | $880.1 K |
| 05/02/2025 | $0.000253 | $0.000261 | $0.000245 | $0.000245 | $7 K | 27,730,827 | $902.9 K |
| 05/01/2025 | $0.000247 | $0.000262 | $0.000245 | $0.000256 | $6.3 K | 24,982,377 | $904.4 K |
| 04/30/2025 | $0.000257 | $0.000257 | $0.000240 | $0.000246 | $6 K | 23,825,267 | $897.5 K |
| 04/29/2025 | $0.000241 | $0.000259 | $0.000240 | $0.000257 | $6.1 K | 24,561,359 | $897.2 K |
| 04/28/2025 | $0.000250 | $0.000252 | $0.000240 | $0.000241 | $5.5 K | 22,306,577 | $887.1 K |
Past Events - Show All/Details
Feb 8, 2024
476d ago
476d ago
AMA with Geek Chat
Oct 9, 2023
598d ago
598d ago
AMA with CoinEx Spanish
Jan 21, 2023
859d ago
859d ago
CryptOx'R
Nov 11, 2022
930d ago
930d ago
RTM x CET AMA"Join us for an AMA with #Raptoreum's David Owen Morris & #CoinEx Official," The event will take place at 14:00 (UTC).
Nov 24, 2021
1282d ago
1282d ago
CoinEx ListingCoinEx lists RTM (@raptoreum) with USDT and BTC pairs at 11:00 AM (UTC).
Aug 5, 2021
1393d ago
1393d ago
Dex-Trade Listing"Raptoreum (RTM) is listed on Dex-Trade | The following pair are supported: RTM/USDT | RTM/BTC"
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Monero (XMR) Historical Prices | $6,280,627,539 | $108,109,725 | 18.4 M | -13.98% | 2.61% | ||
 | Aptos (APT) Historical Prices | $3,082,502,694 | $150,664,491 | 573 M | -1.00% | 0.40% | ||
 | Sonic (prev. FTM) (S) Historical Prices | $1,422,020,984 | $70,804,422 | 3.2 B | -6.90% | 1.55% | ||
 | Flare (FLR) Historical Prices | $1,022,778,544 | $4,287,784 | 55.5 B | -0.87% | -1.39% | ||
 | Sei (SEI) Historical Prices | $953,311,779 | $84,972,222 | 4.2 B | -1.97% | 0.83% | ||
 | Dash (DASH) Historical Prices | $291,144,586 | $94,962,449 | 12.3 M | 0.04% | -1.02% | ||
 | BolivarCoin (BOLI) Historical Prices | $44,790 | $385 | 20.2 M | 7.09% | -5.75% | ||
 | AXE (AXE) Historical Prices | $41,579 | $2 | 7.7 M | -16.54% | -17.46% | ||
 | Apeiron (APRS) Historical Prices | $852,987 | $211,044 | 101.5 M | -18.98% | -6.92% |