| Year | Start | End | Return |
|---|---|---|---|
| 2023 | $0.0403 | $0.0175 | |
| 2024 | $0.0187 | $0.0260 | -28.21% |
| 2025 | $0.0275 | $0.0186 | 48.23% |
Advertisement
FLR Historical Prices
/
Price History Flare
Live Price
- $0.000779
0.0184 USD
1.02 PHP
300.03 IDR
1.57 IDR
5.19 PKR
0.0161 PKR
0.0000002 BTC
HYPE Rockets 10% Daily as Bitcoin’s Price Reclaims $105K (Market Watch)
Bitstamp finally folds into Robinhood in $200M merger, unlocking global crypto passport
CoinsBee Surpasses 5,000 Gift Card Brands, Becoming the Largest Crypto Gift Card Platform Worldwide
Older Bitcoin Holders Show Signs of Selling Exhaustion – What Does This Mean?
Norway’s NBX Joins Bitcoin Treasury Trend, Stock Jumps 138%
| Launch Price | 2023 February ($0.0404) |
|---|---|
| Lowest Price | 2023 October ($0.00842) |
| Highest Price | 2024 February ($0.0502) |
| Best Month | November |
| Worst Month | March |
Flare Price History
History of Flare price, market cap and trading volume. All data values are available from Sunday, February 2023, this is the first day when we got FLR stock price data.
The first exchange rate of FLR detected by our platform is $0.0404, the lowest price was $0.00842 in October 2023, and the highest price that Flare reached was $0.0502 in February 2024.
In the first year for which we have data, the FLR price closed at $0.0175 this is 43.28% up from the open, the best year for Flare price was 2024 average price was $0.0245, and the price closed at $0.0260 after reaching the max price $0.0546.
All time Flare Historical Price Chart
Price chart from 2023 till today, also includes daily market cap history.
Flare Yearly Price History from 2023 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0202 | $0.0485 | $0.00826 | $0.0175 | $293.6 m | $7.7 m | $81.6 m | 16.4 bn | 75% |
| 2024 | $0.0245 | $0.0546 | $0.0121 | $0.0260 | $886.9 m | $16.4 m | $132.2 m | 37.4 bn | 93% |
| 2025 | $0.0192 | $0.0325 | $0.0109 | $0.0186 | $1 bn | $12.1 m | $51.2 m | 55.2 bn | 60% |
Flare Yearly Returns
Flare Yearly Highs & Lows Chart
Flare Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -4.47% O:$0.04 C:$0.04 | -6.51% O:$0.04 C:$0.04 | -13.30% O:$0.04 C:$0.03 | -23.98% O:$0.03 C:$0.02 | -36.99% O:$0.02 C:$0.01 | -2.36% O:$0.01 C:$0.01 | -8.79% O:$0.01 C:$0.01 | -17.42% O:$0.01 C:$0.01 | -3.86% O:$0.01 C:$0.01 | 18.23% O:$0.01 C:$0.01 | 41.73% O:$0.01 C:$0.02 | |
| 2024 | 34.93% O:$0.02 C:$0.02 | 91.89% O:$0.02 C:$0.05 | -12.11% O:$0.05 C:$0.04 | -29.41% O:$0.04 C:$0.03 | -5.00% O:$0.03 C:$0.03 | -10.37% O:$0.03 C:$0.02 | -29.09% O:$0.02 C:$0.02 | -7.96% O:$0.02 C:$0.02 | -4.12% O:$0.02 C:$0.02 | -13.03% O:$0.02 C:$0.01 | 111.66% O:$0.01 C:$0.03 | -7.29% O:$0.03 C:$0.03 |
| 2025 | -3.24% O:$0.03 C:$0.03 | -34.39% O:$0.03 C:$0.02 | -17.18% O:$0.02 C:$0.01 | 32.73% O:$0.01 C:$0.02 | -4.12% O:$0.02 C:$0.02 | -100% O:$0.02 C:$0 |
* O Open price / C Close price
Flare Historical Data
| Date | Open | High | Low | Close | Volume | Volume(FLR) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.0175 | $0.0190 | $0.0173 | $0.0190 | $20 m | 1,115,288,472 | $993.5 m |
| 05/31/2025 | $0.0177 | $0.0177 | $0.0163 | $0.0175 | $11 m | 647,001,863 | $943.6 m |
| 05/30/2025 | $0.0180 | $0.0184 | $0.0172 | $0.0178 | $11.2 m | 633,422,521 | $977.8 m |
| 05/29/2025 | $0.0185 | $0.0187 | $0.0179 | $0.0179 | $3.8 m | 205,406,360 | $1 bn |
| 05/28/2025 | $0.0187 | $0.0189 | $0.0183 | $0.0185 | $4.5 m | 243,310,552 | $1 bn |
| 05/27/2025 | $0.0186 | $0.0188 | $0.0184 | $0.0187 | $3.9 m | 211,643,621 | $1 bn |
| 05/26/2025 | $0.0189 | $0.0189 | $0.0181 | $0.0186 | $6.2 m | 331,868,911 | $1 bn |
| 05/25/2025 | $0.0186 | $0.0189 | $0.0183 | $0.0189 | $4.3 m | 232,175,632 | $1 bn |
| 05/24/2025 | $0.0185 | $0.0190 | $0.0185 | $0.0186 | $4.3 m | 230,850,817 | $1 bn |
| 05/23/2025 | $0.0195 | $0.0197 | $0.0185 | $0.0185 | $7.2 m | 377,429,182 | $1.1 bn |
| 05/22/2025 | $0.0191 | $0.0195 | $0.0191 | $0.0195 | $7 m | 364,194,434 | $1.1 bn |
| 05/21/2025 | $0.0189 | $0.0192 | $0.0187 | $0.0191 | $6.5 m | 340,417,858 | $1.1 bn |
| 05/20/2025 | $0.0192 | $0.0193 | $0.0187 | $0.0189 | $4.6 m | 243,314,852 | $1 bn |
| 05/19/2025 | $0.0195 | $0.0195 | $0.0186 | $0.0192 | $6.4 m | 339,374,245 | $1.1 bn |
| 05/18/2025 | $0.0191 | $0.0200 | $0.0190 | $0.0195 | $6.7 m | 345,606,213 | $1.1 bn |
| 05/17/2025 | $0.0197 | $0.0200 | $0.0189 | $0.0191 | $5.3 m | 274,099,977 | $1.1 bn |
| 05/16/2025 | $0.0193 | $0.0203 | $0.0193 | $0.0197 | $7.7 m | 388,736,490 | $1.1 bn |
| 05/15/2025 | $0.0200 | $0.0200 | $0.0192 | $0.0193 | $6 m | 304,385,980 | $1.1 bn |
| 05/14/2025 | $0.0202 | $0.0203 | $0.0197 | $0.0200 | $6.6 m | 330,196,278 | $1.1 bn |
| 05/13/2025 | $0.0198 | $0.0204 | $0.0193 | $0.0202 | $7.4 m | 374,522,525 | $1.1 bn |
| 05/12/2025 | $0.0196 | $0.0204 | $0.0195 | $0.0198 | $11.5 m | 579,759,908 | $1.1 bn |
| 05/11/2025 | $0.0204 | $0.0207 | $0.0194 | $0.0196 | $8.8 m | 439,986,899 | $1.1 bn |
| 05/10/2025 | $0.0201 | $0.0207 | $0.0200 | $0.0205 | $9.6 m | 474,230,553 | $1.1 bn |
| 05/09/2025 | $0.0200 | $0.0206 | $0.0196 | $0.0201 | $14.3 m | 716,179,240 | $1.1 bn |
| 05/08/2025 | $0.0192 | $0.0202 | $0.0191 | $0.0200 | $11.9 m | 607,216,236 | $1.1 bn |
| 05/07/2025 | $0.0188 | $0.0195 | $0.0186 | $0.0192 | $8.9 m | 467,060,841 | $1.1 bn |
| 05/06/2025 | $0.0189 | $0.0190 | $0.0180 | $0.0189 | $10.5 m | 567,767,205 | $1 bn |
| 05/05/2025 | $0.0197 | $0.0206 | $0.0187 | $0.0189 | $9.9 m | 508,284,830 | $1.1 bn |
| 05/04/2025 | $0.0190 | $0.0217 | $0.0185 | $0.0197 | $29.6 m | 1,519,290,503 | $1.1 bn |
| 05/03/2025 | $0.0179 | $0.0192 | $0.0178 | $0.0190 | $14.4 m | 785,081,365 | $1 bn |
| 05/02/2025 | $0.0179 | $0.0181 | $0.0173 | $0.0179 | $6.8 m | 386,310,620 | $978.7 m |
Past Events - Show All/Details
May 15, 2025
19d ago
19d ago
USDT0 on Flare
May 9, 2025
25d ago
25d ago
Stablecoin Farming
May 5, 2025
29d ago
29d ago
USD₮0 On Flare on Kraken
May 5, 2025
29d ago
29d ago
FlareDrop.27
Apr 28, 2025
36d ago
36d ago
USD₮0 on Flare
Apr 24, 2025
40d ago
40d ago
New IPs
Apr 5, 2025
59d ago
59d ago
FlareDrops.26
Mar 21, 2025
74d ago
74d ago
Flare 2.0 X Spaces
Mar 6, 2025
89d ago
89d ago
Flare - Goldsky
Feb 23, 2025
100d ago
100d ago
Swissborg Listing
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Aptos (APT) Historical Prices | $2,809,736,859 | $107,562,715 | 573 M | -9.76% | 4.10% | ||
 | Kaspa (KAS) Historical Prices | $2,275,484,184 | $56,980,145 | 25.6 B | -17.92% | 4.48% | ||
 | Sonic (prev. FTM) (S) Historical Prices | $1,305,122,213 | $69,000,880 | 3.2 B | -14.55% | 4.63% | ||
 | Sei (SEI) Historical Prices | $851,161,359 | $54,368,696 | 4.2 B | -12.47% | 4.55% | ||
 | Injective Protocol (INJ) Historical Prices | $1,188,653,118 | $105,029,266 | 97.2 M | -6.69% | 4.55% | ||
 | Flare Finance (EXFI) Historical Prices | $3,167,425 | $0 | 48.4 M | 0% | 0% | ||
 | EOS (EOS) Historical Prices | $1,193,381,640 | $20,242,336 | 1.5 B | 5.80% | 0.44% | ||
 | Stacks (STX) Historical Prices | $1,173,174,951 | $21,836,121 | 1.5 B | -15.42% | 7.03% | ||
 | Story (IP) Historical Prices | $1,049,523,824 | $8,799,023 | 250 M | -2.27% | 1.52% |