| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2023 | $0.5307 | $0.6694 | |
| 2024 | $0.6685 | $1.06 | -37.01% |
| 2025 | $1.11 | $0.6275 | 77.24% |
広告
Creditcoin (CTC) 価格推移
Creditcoinの歴史的な価格、年々のデータ、過去 最高 値、2023年からの月次および日次の価格統計
| 最初の価格 | 2023 1月 ($0.5287) |
|---|---|
| 過去 最 安値 | 2023 10月 ($0.1312) |
| 過去 最高 値 | 2024 12月 ($2.15) |
| ベスト月 | 11月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2023年～2025年のCreditcoin推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.2982 | $0.7824 | $0.1288 | $0.6694 | $71.1 M | $31 M | $1.7 B | 245.1 M | 100% |
| 2024 | $0.6390 | $2.85 | $0.3526 | $1.06 | $213.9 M | $42.4 M | $1.3 B | 333.6 M | 108% |
| 2025 | $0.7593 | $1.27 | $0.4706 | $0.6275 | $312.7 M | $16.7 M | $97.6 M | 415.5 M | 55% |
Creditcoin の騰落率
Creditcoin 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 15.08% O:$0.53 C:$0.61 | -18.79% O:$0.61 C:$0.50 | -29.13% O:$0.50 C:$0.35 | -6.82% O:$0.35 C:$0.33 | -5.39% O:$0.33 C:$0.31 | -24.92% O:$0.31 C:$0.23 | -17.10% O:$0.23 C:$0.19 | -22.26% O:$0.19 C:$0.15 | -7.58% O:$0.15 C:$0.14 | 15.46% O:$0.14 C:$0.16 | 34.22% O:$0.16 C:$0.21 | 213.88% O:$0.21 C:$0.67 |
| 2024 | -25.67% O:$0.67 C:$0.50 | 8.96% O:$0.50 C:$0.54 | 85.37% O:$0.54 C:$1.00 | -35.08% O:$0.98 C:$0.64 | 4.75% O:$0.64 C:$0.67 | -25.90% O:$0.67 C:$0.50 | -4.02% O:$0.49 C:$0.47 | -6.54% O:$0.47 C:$0.44 | -2.61% O:$0.44 C:$0.43 | -12.84% O:$0.43 C:$0.38 | 176.67% O:$0.38 C:$1.04 | 1.84% O:$1.04 C:$1.06 |
| 2025 | -12.31% O:$1.06 C:$0.93 | -23.43% O:$0.93 C:$0.71 | -11.03% O:$0.71 C:$0.64 | 11.97% O:$0.63 C:$0.71 | -13.62% O:$0.71 C:$0.61 | -100% O:$0.61 C:$0 |
CTC OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(CTC) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.7056 | $0.7449 | $0.6144 | $0.6275 | $20.3 M | 30,542,139 | $277.3 M |
| 06/04/2025 | $0.6491 | $0.7016 | $0.6356 | $0.6989 | $16.8 M | 25,687,203 | $272.4 M |
| 06/03/2025 | $0.6464 | $0.6521 | $0.6386 | $0.6497 | $8.6 M | 13,337,759 | $269.8 M |
| 06/02/2025 | $0.6233 | $0.6466 | $0.6150 | $0.6463 | $6.5 M | 10,346,740 | $263.2 M |
| 06/01/2025 | $0.6150 | $0.6264 | $0.5995 | $0.6234 | $5.3 M | 8,594,994 | $255 M |
| 05/31/2025 | $0.6118 | $0.6192 | $0.5957 | $0.6148 | $5.7 M | 9,381,654 | $254.5 M |
| 05/30/2025 | $0.6596 | $0.6608 | $0.6057 | $0.6103 | $9.4 M | 14,899,527 | $263.6 M |
| 05/29/2025 | $0.6808 | $0.6936 | $0.6596 | $0.6596 | $7.4 M | 10,945,700 | $281.6 M |
| 05/28/2025 | $0.6930 | $0.6988 | $0.6684 | $0.6805 | $6.3 M | 9,247,166 | $284.7 M |
| 05/27/2025 | $0.6901 | $0.7031 | $0.6737 | $0.6928 | $7.5 M | 10,898,273 | $288.9 M |
| 05/26/2025 | $0.6877 | $0.7000 | $0.6818 | $0.6897 | $6.9 M | 9,977,883 | $287.7 M |
| 05/25/2025 | $0.6907 | $0.6921 | $0.6649 | $0.6877 | $6.4 M | 9,435,781 | $283 M |
| 05/24/2025 | $0.6775 | $0.6997 | $0.6750 | $0.6907 | $6.6 M | 9,508,852 | $289.3 M |
| 05/23/2025 | $0.7241 | $0.7340 | $0.6715 | $0.6775 | $11.1 M | 15,620,318 | $297.1 M |
| 05/22/2025 | $0.6950 | $0.7289 | $0.6945 | $0.7241 | $12 M | 16,741,949 | $299.8 M |
| 05/21/2025 | $0.6894 | $0.6995 | $0.6757 | $0.6942 | $10.4 M | 15,073,121 | $286.5 M |
| 05/20/2025 | $0.6838 | $0.6981 | $0.6710 | $0.6893 | $8.6 M | 12,550,186 | $284.9 M |
| 05/19/2025 | $0.7014 | $0.7045 | $0.6551 | $0.6844 | $10.3 M | 15,317,852 | $280.6 M |
| 05/18/2025 | $0.6801 | $0.7136 | $0.6704 | $0.7015 | $7.1 M | 10,237,685 | $289.5 M |
| 05/17/2025 | $0.7039 | $0.7078 | $0.6716 | $0.6797 | $6.5 M | 9,450,607 | $285 M |
| 05/16/2025 | $0.7119 | $0.7235 | $0.7014 | $0.7034 | $7.3 M | 10,265,385 | $297.2 M |
| 05/15/2025 | $0.7268 | $0.7440 | $0.6935 | $0.7108 | $10 M | 13,992,015 | $297.6 M |
| 05/14/2025 | $0.7462 | $0.7508 | $0.7180 | $0.7268 | $8 M | 10,959,711 | $306 M |
| 05/13/2025 | $0.7402 | $0.7481 | $0.7070 | $0.7473 | $10 M | 13,707,007 | $305 M |
| 05/12/2025 | $0.7406 | $0.7639 | $0.7053 | $0.7416 | $13 M | 17,630,023 | $307.9 M |
| 05/11/2025 | $0.7711 | $0.7719 | $0.7291 | $0.7396 | $8.8 M | 11,774,766 | $310.9 M |
| 05/10/2025 | $0.7436 | $0.7719 | $0.7261 | $0.7719 | $9.9 M | 13,329,935 | $308.2 M |
| 05/09/2025 | $0.7302 | $0.7501 | $0.7110 | $0.7439 | $11.6 M | 15,896,921 | $305.4 M |
| 05/08/2025 | $0.6729 | $0.7307 | $0.6710 | $0.7289 | $11.1 M | 15,773,506 | $294.3 M |
| 05/07/2025 | $0.6698 | $0.6845 | $0.6574 | $0.6732 | $7 M | 10,482,220 | $280.3 M |
| 05/06/2025 | $0.6761 | $0.6903 | $0.6367 | $0.6698 | $8.2 M | 12,370,839 | $276.5 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Cardano (ADA) 価格推移 | $0.6358 | $22,367,130,432 | $747,790,789 | 1.15% | -6.09% | |
 | Sui (SUI) 価格推移 | $2.98 | $8,958,880,371 | $1,047,259,565 | 0.68% | -6.78% | |
 | Avalanche (AVAX) 価格推移 | $19.17 | $7,888,528,542 | $400,569,361 | 1.58% | -5.47% | |
 | Monero (XMR) 価格推移 | $319.46 | $5,892,959,894 | $97,268,443 | 1.09% | 0.54% | |
 | Bitcoin (BTC) 価格推移 | $102,465 | $2,035,633,929,553 | $38,056,109,558 | 0.89% | -2.64% | |
 | Ethereum (ETH) 価格推移 | $2,448 | $294,942,318,658 | $22,839,415,687 | 0.63% | -6.92% | |
 | Solana (SOL) 価格推移 | $146.73 | $71,400,895,805 | $4,280,007,408 | 1.49% | -4.60% | |
 | TRON (TRX) 価格推移 | $0.2766 | $23,828,266,593 | $1,253,043,473 | 2.97% | 1.14% | |
 | BTSE Token (BTSE) 価格推移 | $1.67 | $270,853,387 | $2,404,958 | -0.36% | -0.84% |