| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2020 | $2.55 | $3.15 | |
| 2021 | $3.66 | $109.40 | -96.66% |
| 2022 | $114.16 | $10.90 | 947.51% |
| 2023 | $10.87 | $38.52 | -71.78% |
| 2024 | $41.91 | $35.75 | 17.24% |
| 2025 | $37.80 | $19.39 | 94.91% |
広告
Avalanche (AVAX) 価格推移
Avalancheの歴史的な価格、年々のデータ、過去 最高 値、2020年からの月次および日次の価格統計
| 最初の価格 | 2020 7月 ($2.92) |
|---|---|
| 過去 最 安値 | 2020 8月 ($2.38) |
| 過去 最高 値 | 2021 11月 ($135.86) |
| ベストイヤー | 2021 |
| ワーストイヤー | 2022 |
| ベスト月 | 3月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2020年～2025年のAvalanche推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $4.45 | $16.57 | $2 | $3.15 | $0 | $1.9 M | $25.2 M | 0 | 209% |
| 2021 | $42.04 | $145.55 | $3.28 | $109.40 | $7.1 B | $335.3 M | $2 B | 127.2 M | 173% |
| 2022 | $40.27 | $117.24 | $10.64 | $10.90 | $9.4 B | $565.8 M | $4.6 B | 249.1 M | 116% |
| 2023 | $16.36 | $49.75 | $8.69 | $38.52 | $5.4 B | $303 M | $2.9 B | 326.1 M | 82% |
| 2024 | $34.27 | $65.27 | $17.54 | $35.75 | $13 B | $405.5 M | $2.2 B | 381.6 M | 93% |
| 2025 | $24.63 | $44.98 | $14.72 | $19.39 | $10 B | $302.7 M | $1.5 B | 411 M | 67% |
Avalanche の騰落率
Avalanche 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 22.97% O:$2.55 C:$3.14 | 93.25% O:$3.09 C:$5.98 | -27.32% O:$5.95 C:$4.32 | -15.66% O:$4.32 C:$3.64 | 1.45% O:$3.64 C:$3.69 | -14.71% O:$3.69 C:$3.15 | ||||||
| 2021 | 326.74% O:$3.17 C:$13.54 | 79.59% O:$13.23 C:$23.77 | 19.69% O:$23.98 C:$28.70 | 14.24% O:$28.81 C:$32.91 | -44.80% O:$32.74 C:$18.07 | -34.53% O:$18.21 C:$11.92 | 13.68% O:$11.93 C:$13.57 | 193.42% O:$13.50 C:$39.63 | 68.84% O:$39.32 C:$66.39 | -3.39% O:$66.55 C:$64.29 | 87.43% O:$64.34 C:$120.60 | -8.97% O:$120.18 C:$109.40 |
| 2022 | -36.25% O:$109.67 C:$69.91 | 20.78% O:$69.80 C:$84.30 | 14.43% O:$84.63 C:$96.84 | -40.48% O:$97.10 C:$57.79 | -54.26% O:$57.79 C:$26.43 | -36.06% O:$26.48 C:$16.93 | 40.28% O:$16.92 C:$23.73 | -19.32% O:$23.70 C:$19.12 | -10.10% O:$19.13 C:$17.20 | 12.42% O:$17.19 C:$19.32 | -31.66% O:$19.29 C:$13.18 | -17.17% O:$13.16 C:$10.90 |
| 2023 | 82.22% O:$10.90 C:$19.86 | -13.81% O:$19.81 C:$17.07 | 3.68% O:$17.08 C:$17.71 | -3.15% O:$17.71 C:$17.15 | -17.52% O:$17.12 C:$14.12 | -7.69% O:$14.11 C:$13.02 | -1.73% O:$13.04 C:$12.82 | -22.07% O:$12.81 C:$9.98 | -7.41% O:$9.98 C:$9.24 | 22.58% O:$9.23 C:$11.32 | 89.15% O:$11.30 C:$21.38 | 80.17% O:$21.38 C:$38.52 |
| 2024 | -13.95% O:$38.59 C:$33.20 | 23.03% O:$33.26 C:$40.92 | 31.74% O:$41.05 C:$54.08 | -39.42% O:$54.01 C:$32.72 | 10.35% O:$32.69 C:$36.07 | -18.51% O:$36.08 C:$29.40 | -12.54% O:$29.41 C:$25.72 | -11.20% O:$25.72 C:$22.83 | 21.62% O:$22.82 C:$27.75 | -9.63% O:$27.72 C:$25.05 | 79.24% O:$25.02 C:$44.84 | -20.24% O:$44.82 C:$35.75 |
| 2025 | -3.67% O:$35.70 C:$34.39 | -34.99% O:$34.41 C:$22.37 | -16.18% O:$22.39 C:$18.77 | 11.37% O:$18.77 C:$20.90 | -0.56% O:$20.92 C:$20.80 | -2.18% O:$20.80 C:$20.35 |
AVAX OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(AVAX) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/13/2025 | $20.29 | $20.29 | $18.50 | $19.39 | $570.7 M | 29,836,676 | $7.9 B |
| 06/12/2025 | $21.57 | $21.59 | $20.20 | $20.35 | $314.7 M | 14,983,064 | $8.6 B |
| 06/11/2025 | $22.57 | $22.72 | $21.35 | $21.59 | $382.1 M | 17,274,506 | $9.1 B |
| 06/10/2025 | $21.95 | $22.54 | $21.54 | $22.54 | $446.2 M | 20,317,290 | $9 B |
| 06/09/2025 | $21.04 | $22.00 | $20.25 | $21.94 | $344.7 M | 16,449,314 | $8.6 B |
| 06/08/2025 | $20.66 | $21.47 | $20.17 | $21.05 | $256.8 M | 12,424,247 | $8.5 B |
| 06/07/2025 | $19.65 | $21.10 | $19.59 | $20.66 | $216.8 M | 10,543,422 | $8.5 B |
| 06/06/2025 | $18.75 | $19.92 | $18.71 | $19.65 | $260.8 M | 13,443,613 | $8 B |
| 06/05/2025 | $20.09 | $20.53 | $18.48 | $18.80 | $390.6 M | 19,661,120 | $8.2 B |
| 06/04/2025 | $21.14 | $21.61 | $20.11 | $20.14 | $269.4 M | 12,805,449 | $8.7 B |
| 06/03/2025 | $21.16 | $21.67 | $20.99 | $21.14 | $291.7 M | 13,686,132 | $8.8 B |
| 06/02/2025 | $20.88 | $21.24 | $20.26 | $21.17 | $282 M | 13,665,704 | $8.5 B |
| 06/01/2025 | $20.80 | $20.95 | $20.21 | $20.86 | $208.9 M | 10,112,278 | $8.5 B |
| 05/31/2025 | $20.55 | $21.10 | $19.82 | $20.80 | $336 M | 16,413,595 | $8.4 B |
| 05/30/2025 | $22.25 | $22.32 | $20.54 | $20.56 | $516.5 M | 24,045,313 | $8.8 B |
| 05/29/2025 | $23.60 | $24.30 | $22.21 | $22.25 | $486 M | 20,896,785 | $9.6 B |
| 05/28/2025 | $23.37 | $23.75 | $22.81 | $23.53 | $292.1 M | 12,537,140 | $9.6 B |
| 05/27/2025 | $23.07 | $23.85 | $22.54 | $23.36 | $340.2 M | 14,544,135 | $9.6 B |
| 05/26/2025 | $23.44 | $23.97 | $22.90 | $23.07 | $262.9 M | 11,238,502 | $9.6 B |
| 05/25/2025 | $22.95 | $23.45 | $22.05 | $23.41 | $247.6 M | 10,980,275 | $9.3 B |
| 05/24/2025 | $23.07 | $23.46 | $22.78 | $22.96 | $268.5 M | 11,618,311 | $9.5 B |
| 05/23/2025 | $25.26 | $25.96 | $22.97 | $23.04 | $584.5 M | 23,552,512 | $10.2 B |
| 05/22/2025 | $23.18 | $25.39 | $23.17 | $25.23 | $614.3 M | 25,006,269 | $10.1 B |
| 05/21/2025 | $22.61 | $23.79 | $22.20 | $23.21 | $455.6 M | 20,042,109 | $9.4 B |
| 05/20/2025 | $22.26 | $22.79 | $21.80 | $22.57 | $288.2 M | 12,932,440 | $9.2 B |
| 05/19/2025 | $23.06 | $23.10 | $21.28 | $22.28 | $294.2 M | 13,380,086 | $9 B |
| 05/18/2025 | $22.17 | $23.79 | $21.71 | $23.04 | $354.6 M | 15,578,881 | $9.4 B |
| 05/17/2025 | $23.06 | $23.11 | $21.99 | $22.19 | $212.8 M | 9,422,656 | $9.3 B |
| 05/16/2025 | $23.51 | $24.03 | $22.74 | $23.07 | $261.9 M | 11,085,675 | $9.7 B |
| 05/15/2025 | $24.96 | $25.09 | $23.01 | $23.41 | $431.1 M | 18,007,362 | $9.9 B |
| 05/14/2025 | $25.73 | $26.50 | $24.78 | $24.99 | $342.6 M | 13,366,503 | $10.5 B |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Ethereum (ETH) 価格推移 | $2,499 | $301,069,988,574 | $12,281,243,900 | -2.83% | -2.36% | |
 | Cardano (ADA) 価格推移 | $0.6167 | $21,694,169,368 | $338,628,157 | -3.53% | -3.72% | |
 | ChainLink (LINK) 価格推移 | $12.87 | $8,210,805,078 | $223,216,301 | -3.74% | -4.50% | |
 | Stellar (XLM) 価格推移 | $0.2550 | $7,921,955,053 | $106,698,361 | -2.12% | -2.19% | |
 | Ethereum Classic (ETC) 価格推移 | $16.56 | $2,487,210,807 | $369,686,660 | -2.00% | -1.12% | |
 | VeChain (VET) 価格推移 | $0.0217 | $1,756,829,558 | $19,730,337 | -4.04% | -4.40% | |
 | Solana (SOL) 価格推移 | $143.34 | $69,747,974,402 | $2,236,407,876 | -3.11% | -2.69% | |
 | Sui (SUI) 価格推移 | $2.84 | $8,540,830,499 | $741,358,378 | -7.23% | -6.85% | |
| | Stellar (XLM) 価格推移 | $0.2550 | $7,921,955,053 | $106,698,361 | -2.12% | -2.19% |