| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2020 | $2.55 | $3.15 | |
| 2021 | $3.66 | $109.40 | -96.66% |
| 2022 | $114.16 | $10.90 | 947.51% |
| 2023 | $10.87 | $38.52 | -71.78% |
| 2024 | $41.91 | $35.75 | 17.24% |
| 2025 | $37.80 | $21.94 | 72.26% |
广告
AVAX 历史价格
/
历史数据 Avalanche
| 首次价格 | 2020 七月 ($2.92) |
|---|---|
| 最低价格 | 2020 八月 ($2.38) |
| 最高价格 | 2021 十一月 ($135.86) |
| 最佳年份 | 2021 |
| 最差年份 | 2022 |
| 最佳月份 | 三月 |
| 最差月份 | 六月 |
历史价格 Avalanche
表格
Avalanche 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $4.45 | $16.57 | $2 | $3.15 | $0 | $1.9 百万 | $25.2 百万 | 0 | 209% |
| 2021 | $42.04 | $145.55 | $3.28 | $109.40 | $7.1 十亿 | $335.3 百万 | $2 十亿 | 127.2 百万 | 173% |
| 2022 | $40.27 | $117.24 | $10.64 | $10.90 | $9.4 十亿 | $565.8 百万 | $4.6 十亿 | 249.1 百万 | 116% |
| 2023 | $16.36 | $49.75 | $8.69 | $38.52 | $5.4 十亿 | $303 百万 | $2.9 十亿 | 326.1 百万 | 82% |
| 2024 | $34.27 | $65.27 | $17.54 | $35.75 | $13 十亿 | $405.5 百万 | $2.2 十亿 | 381.6 百万 | 93% |
| 2025 | $24.72 | $44.98 | $14.72 | $21.94 | $10.1 十亿 | $299.5 百万 | $1.5 十亿 | 411 百万 | 66% |
Avalanche 年度回报
Avalanche 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 22.97% O:$2.55 C:$3.14 | 93.25% O:$3.09 C:$5.98 | -27.32% O:$5.95 C:$4.32 | -15.66% O:$4.32 C:$3.64 | 1.45% O:$3.64 C:$3.69 | -14.71% O:$3.69 C:$3.15 | ||||||
| 2021 | 326.74% O:$3.17 C:$13.54 | 79.59% O:$13.23 C:$23.77 | 19.69% O:$23.98 C:$28.70 | 14.24% O:$28.81 C:$32.91 | -44.80% O:$32.74 C:$18.07 | -34.53% O:$18.21 C:$11.92 | 13.68% O:$11.93 C:$13.57 | 193.42% O:$13.50 C:$39.63 | 68.84% O:$39.32 C:$66.39 | -3.39% O:$66.55 C:$64.29 | 87.43% O:$64.34 C:$120.60 | -8.97% O:$120.18 C:$109.40 |
| 2022 | -36.25% O:$109.67 C:$69.91 | 20.78% O:$69.80 C:$84.30 | 14.43% O:$84.63 C:$96.84 | -40.48% O:$97.10 C:$57.79 | -54.26% O:$57.79 C:$26.43 | -36.06% O:$26.48 C:$16.93 | 40.28% O:$16.92 C:$23.73 | -19.32% O:$23.70 C:$19.12 | -10.10% O:$19.13 C:$17.20 | 12.42% O:$17.19 C:$19.32 | -31.66% O:$19.29 C:$13.18 | -17.17% O:$13.16 C:$10.90 |
| 2023 | 82.22% O:$10.90 C:$19.86 | -13.81% O:$19.81 C:$17.07 | 3.68% O:$17.08 C:$17.71 | -3.15% O:$17.71 C:$17.15 | -17.52% O:$17.12 C:$14.12 | -7.69% O:$14.11 C:$13.02 | -1.73% O:$13.04 C:$12.82 | -22.07% O:$12.81 C:$9.98 | -7.41% O:$9.98 C:$9.24 | 22.58% O:$9.23 C:$11.32 | 89.15% O:$11.30 C:$21.38 | 80.17% O:$21.38 C:$38.52 |
| 2024 | -13.95% O:$38.59 C:$33.20 | 23.03% O:$33.26 C:$40.92 | 31.74% O:$41.05 C:$54.08 | -39.42% O:$54.01 C:$32.72 | 10.35% O:$32.69 C:$36.07 | -18.51% O:$36.08 C:$29.40 | -12.54% O:$29.41 C:$25.72 | -11.20% O:$25.72 C:$22.83 | 21.62% O:$22.82 C:$27.75 | -9.63% O:$27.72 C:$25.05 | 79.24% O:$25.02 C:$44.84 | -20.24% O:$44.82 C:$35.75 |
| 2025 | -3.67% O:$35.70 C:$34.39 | -34.99% O:$34.41 C:$22.37 | -16.18% O:$22.39 C:$18.77 | 11.37% O:$18.77 C:$20.90 | -0.56% O:$20.92 C:$20.80 | -100% O:$20.80 C:$0 |
AVAX OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(AVAX) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $20.66 | $21.47 | $20.17 | $21.05 | $256.8 百万 | 12,424,247 | $8.5 十亿 |
| 06/07/2025 | $19.65 | $21.10 | $19.59 | $20.66 | $216.8 百万 | 10,543,422 | $8.5 十亿 |
| 06/06/2025 | $18.75 | $19.92 | $18.71 | $19.65 | $260.8 百万 | 13,443,613 | $8 十亿 |
| 06/05/2025 | $20.09 | $20.53 | $18.48 | $18.80 | $390.6 百万 | 19,661,120 | $8.2 十亿 |
| 06/04/2025 | $21.14 | $21.61 | $20.11 | $20.14 | $269.4 百万 | 12,805,449 | $8.7 十亿 |
| 06/03/2025 | $21.16 | $21.67 | $20.99 | $21.14 | $291.7 百万 | 13,686,132 | $8.8 十亿 |
| 06/02/2025 | $20.88 | $21.24 | $20.26 | $21.17 | $282 百万 | 13,665,704 | $8.5 十亿 |
| 06/01/2025 | $20.80 | $20.95 | $20.21 | $20.86 | $208.9 百万 | 10,112,278 | $8.5 十亿 |
| 05/31/2025 | $20.55 | $21.10 | $19.82 | $20.80 | $336 百万 | 16,413,595 | $8.4 十亿 |
| 05/30/2025 | $22.25 | $22.32 | $20.54 | $20.56 | $516.5 百万 | 24,045,313 | $8.8 十亿 |
| 05/29/2025 | $23.60 | $24.30 | $22.21 | $22.25 | $486 百万 | 20,896,785 | $9.6 十亿 |
| 05/28/2025 | $23.37 | $23.75 | $22.81 | $23.53 | $292.1 百万 | 12,537,140 | $9.6 十亿 |
| 05/27/2025 | $23.07 | $23.85 | $22.54 | $23.36 | $340.2 百万 | 14,544,135 | $9.6 十亿 |
| 05/26/2025 | $23.44 | $23.97 | $22.90 | $23.07 | $262.9 百万 | 11,238,502 | $9.6 十亿 |
| 05/25/2025 | $22.95 | $23.45 | $22.05 | $23.41 | $247.6 百万 | 10,980,275 | $9.3 十亿 |
| 05/24/2025 | $23.07 | $23.46 | $22.78 | $22.96 | $268.5 百万 | 11,618,311 | $9.5 十亿 |
| 05/23/2025 | $25.26 | $25.96 | $22.97 | $23.04 | $584.5 百万 | 23,552,512 | $10.2 十亿 |
| 05/22/2025 | $23.18 | $25.39 | $23.17 | $25.23 | $614.3 百万 | 25,006,269 | $10.1 十亿 |
| 05/21/2025 | $22.61 | $23.79 | $22.20 | $23.21 | $455.6 百万 | 20,042,109 | $9.4 十亿 |
| 05/20/2025 | $22.26 | $22.79 | $21.80 | $22.57 | $288.2 百万 | 12,932,440 | $9.2 十亿 |
| 05/19/2025 | $23.06 | $23.10 | $21.28 | $22.28 | $294.2 百万 | 13,380,086 | $9 十亿 |
| 05/18/2025 | $22.17 | $23.79 | $21.71 | $23.04 | $354.6 百万 | 15,578,881 | $9.4 十亿 |
| 05/17/2025 | $23.06 | $23.11 | $21.99 | $22.19 | $212.8 百万 | 9,422,656 | $9.3 十亿 |
| 05/16/2025 | $23.51 | $24.03 | $22.74 | $23.07 | $261.9 百万 | 11,085,675 | $9.7 十亿 |
| 05/15/2025 | $24.96 | $25.09 | $23.01 | $23.41 | $431.1 百万 | 18,007,362 | $9.9 十亿 |
| 05/14/2025 | $25.73 | $26.50 | $24.78 | $24.99 | $342.6 百万 | 13,366,503 | $10.5 十亿 |
| 05/13/2025 | $24.83 | $26.21 | $23.51 | $25.76 | $389.9 百万 | 15,747,645 | $10.2 十亿 |
| 05/12/2025 | $24.79 | $26.76 | $23.76 | $24.84 | $581.3 百万 | 23,173,595 | $10.3 十亿 |
| 05/11/2025 | $25.81 | $25.99 | $24.19 | $24.74 | $327.8 百万 | 13,189,269 | $10.2 十亿 |
| 05/10/2025 | $23.27 | $25.93 | $23.07 | $25.91 | $476.3 百万 | 19,614,162 | $10 十亿 |
| 05/09/2025 | $22.16 | $23.95 | $21.98 | $23.24 | $471.6 百万 | 20,582,159 | $9.4 十亿 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Ethereum (ETH) 历史价格 | $332,602,810,422 | $23,996,612,783 | 120.5 M | 3.79% | 8.76% | ||
 | Cardano (ADA) 历史价格 | $24,852,877,581 | $606,449,215 | 35.2 B | 0.09% | 5.11% | ||
 | ChainLink (LINK) 历史价格 | $9,623,130,278 | $314,202,753 | 638.1 M | 4.98% | 8.80% | ||
 | Stellar (XLM) 历史价格 | $8,600,787,235 | $192,895,994 | 31.1 B | 0.90% | 3.70% | ||
 | Ethereum Classic (ETC) 历史价格 | $2,710,090,913 | $406,424,924 | 150.2 M | 1.04% | 5.82% | ||
 | VeChain (VET) 历史价格 | $2,085,381,509 | $45,647,979 | 81 B | 2.40% | 6.47% | ||
 | Solana (SOL) 历史价格 | $77,998,509,389 | $3,439,019,830 | 486.6 M | 0.43% | 3.37% | ||
 | Sui (SUI) 历史价格 | $10,655,745,700 | $865,839,095 | 3 B | 2.91% | 7.00% | ||
 | WETH (WETH) 历史价格 | $9,014,266,027 | $39,012,439 | 3.4 M | 0.79% | 5.34% |