| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2023 | $0.0257 | $0.1947 | |
| 2024 | $0.1947 | $0.1564 | 24.44% |
| 2025 | $0.1634 | $0.0795 | 105.64% |
広告
Conflux (CFX) 価格推移
Confluxの歴史的な価格、年々のデータ、過去 最高 値、2023年からの月次および日次の価格統計
| 最初の価格 | 2023 1月 ($0.0261) |
|---|---|
| 過去 最 安値 | 2023 1月 ($0.0261) |
| 過去 最高 値 | 2024 3月 ($0.5100) |
| ベスト月 | 1月 |
| ワースト月 | 4月 |
価格 推移 グラフ
2023年～2025年のConflux推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.1988 | $0.4850 | $0.0257 | $0.1947 | $589.7 M | $127 M | $1.3 B | 3 B | 154% |
| 2024 | $0.2051 | $0.5485 | $0.1048 | $0.1564 | $799.7 M | $58.1 M | $403.4 M | 3.9 B | 120% |
| 2025 | $0.1047 | $0.1818 | $0.0626 | $0.0795 | $499.1 M | $35.5 M | $205.1 M | 4.8 B | 69% |
Conflux の騰落率
Conflux 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 112.40% O:$0.03 C:$0.05 | 256.76% O:$0.05 C:$0.19 | 112.51% O:$0.19 C:$0.41 | -22.47% O:$0.41 C:$0.32 | -10.21% O:$0.32 C:$0.29 | -29.61% O:$0.29 C:$0.20 | -11.03% O:$0.20 C:$0.18 | -30.58% O:$0.18 C:$0.12 | 4.02% O:$0.12 C:$0.13 | 33.96% O:$0.13 C:$0.17 | -13.75% O:$0.17 C:$0.15 | 30.15% O:$0.15 C:$0.19 |
| 2024 | 11.88% O:$0.19 C:$0.22 | 18.24% O:$0.22 C:$0.26 | 82.05% O:$0.26 C:$0.47 | -53.72% O:$0.47 C:$0.22 | -0.94% O:$0.22 C:$0.21 | -24.59% O:$0.21 C:$0.16 | 3.67% O:$0.16 C:$0.17 | -20.83% O:$0.17 C:$0.13 | 34.32% O:$0.13 C:$0.18 | -18.90% O:$0.18 C:$0.14 | 47.87% O:$0.14 C:$0.21 | -26.00% O:$0.21 C:$0.16 |
| 2025 | 1.95% O:$0.16 C:$0.16 | -29.27% O:$0.16 C:$0.11 | -29.09% O:$0.11 C:$0.08 | -0.37% O:$0.08 C:$0.08 | -3.55% O:$0.08 C:$0.08 | -100% O:$0.08 C:$0 |
CFX OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(CFX) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0779 | $0.0796 | $0.0751 | $0.0795 | $14.5 M | 187,667,148 | $372.7 M |
| 06/01/2025 | $0.0766 | $0.0782 | $0.0742 | $0.0778 | $14 M | 183,110,214 | $368.7 M |
| 05/31/2025 | $0.0749 | $0.0770 | $0.0723 | $0.0766 | $12.2 M | 163,328,187 | $362 M |
| 05/30/2025 | $0.0851 | $0.0854 | $0.0747 | $0.0749 | $22.6 M | 281,284,063 | $388.2 M |
| 05/29/2025 | $0.0888 | $0.0919 | $0.0849 | $0.0850 | $14.5 M | 164,322,422 | $426.3 M |
| 05/28/2025 | $0.0892 | $0.0907 | $0.0859 | $0.0886 | $12.3 M | 139,119,749 | $425.2 M |
| 05/27/2025 | $0.0864 | $0.0910 | $0.0847 | $0.0893 | $24.8 M | 280,291,920 | $427.8 M |
| 05/26/2025 | $0.0874 | $0.0891 | $0.0855 | $0.0862 | $20.1 M | 229,618,108 | $422.8 M |
| 05/25/2025 | $0.0869 | $0.0874 | $0.0830 | $0.0874 | $13.9 M | 163,448,044 | $411.8 M |
| 05/24/2025 | $0.0892 | $0.0912 | $0.0866 | $0.0869 | $15.4 M | 171,847,896 | $431.9 M |
| 05/23/2025 | $0.0990 | $0.1005 | $0.0895 | $0.0897 | $28.8 M | 299,979,990 | $462.8 M |
| 05/22/2025 | $0.0944 | $0.1006 | $0.0944 | $0.0990 | $19.3 M | 196,834,105 | $472.3 M |
| 05/21/2025 | $0.0906 | $0.0962 | $0.0892 | $0.0945 | $28.6 M | 310,782,988 | $444.1 M |
| 05/20/2025 | $0.0887 | $0.0912 | $0.0864 | $0.0906 | $9.2 M | 104,109,782 | $428 M |
| 05/19/2025 | $0.0914 | $0.0920 | $0.0847 | $0.0889 | $12.6 M | 144,414,391 | $421.3 M |
| 05/18/2025 | $0.0864 | $0.0934 | $0.0857 | $0.0914 | $15.5 M | 173,904,975 | $429.5 M |
| 05/17/2025 | $0.0885 | $0.0888 | $0.0852 | $0.0864 | $16.9 M | 194,601,962 | $419.6 M |
| 05/16/2025 | $0.0908 | $0.0933 | $0.0877 | $0.0886 | $14.2 M | 155,758,622 | $441.5 M |
| 05/15/2025 | $0.0979 | $0.0993 | $0.0888 | $0.0906 | $18.6 M | 198,309,074 | $452 M |
| 05/14/2025 | $0.1021 | $0.1038 | $0.0971 | $0.0980 | $22.8 M | 227,595,695 | $483.2 M |
| 05/13/2025 | $0.0986 | $0.1035 | $0.0932 | $0.1023 | $27.2 M | 277,555,193 | $473.4 M |
| 05/12/2025 | $0.0980 | $0.1071 | $0.0924 | $0.0985 | $58.2 M | 587,394,129 | $478.7 M |
| 05/11/2025 | $0.1043 | $0.1045 | $0.0958 | $0.0978 | $31.4 M | 316,089,149 | $480.1 M |
| 05/10/2025 | $0.0889 | $0.1043 | $0.0886 | $0.1040 | $45.2 M | 478,284,733 | $456.3 M |
| 05/09/2025 | $0.0859 | $0.0890 | $0.0851 | $0.0889 | $34 M | 390,219,780 | $421.2 M |
| 05/08/2025 | $0.0724 | $0.0861 | $0.0724 | $0.0857 | $26.8 M | 345,201,094 | $374.5 M |
| 05/07/2025 | $0.0723 | $0.0729 | $0.0712 | $0.0724 | $19.7 M | 273,145,735 | $348 M |
| 05/06/2025 | $0.0721 | $0.0740 | $0.0694 | $0.0722 | $26.8 M | 373,252,242 | $347.3 M |
| 05/05/2025 | $0.0723 | $0.0734 | $0.0711 | $0.0721 | $12.7 M | 176,045,764 | $349.3 M |
| 05/04/2025 | $0.0736 | $0.0739 | $0.0713 | $0.0723 | $12.5 M | 171,631,430 | $350.5 M |
| 05/03/2025 | $0.0790 | $0.0792 | $0.0737 | $0.0737 | $10.1 M | 132,037,384 | $370.7 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Ethereum (ETH) 価格推移 | $2,602 | $313,528,951,106 | $17,065,500,655 | 1.66% | 4.38% | |
 | Cardano (ADA) 価格推移 | $0.6941 | $24,417,024,810 | $480,076,156 | -8.10% | 1.93% | |
 | ChainLink (LINK) 価格推移 | $14.22 | $9,075,247,094 | $306,428,385 | -8.13% | 1.56% | |
 | Avalanche (AVAX) 価格推移 | $21.24 | $8,740,754,499 | $319,466,398 | -7.52% | 3.09% | |
 | Stellar (XLM) 価格推移 | $0.2722 | $8,456,645,864 | $143,999,094 | -4.23% | 2.04% | |
 | Tether (USDT) 価格推移 | $1.00 | $139,316,861,262 | $54,799,807,549 | -0.15% | -0.12% | |
 | Hedera Hashgraph (HBAR) 価格推移 | $0.1723 | $6,592,213,451 | $109,368,380 | -7.00% | 1.82% | |
 | PlatinCoin (PLC) 価格推移 | $1,222 | $6,113,185,728 | $29,921 | -4.43% | -0.09% | |
 | Beldex (BDX) 価格推移 | $0.0622 | $429,786,348 | $2,617,018 | -0.26% | -2.96% |