| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2021 | $0.0430 | $0.0350 | |
| 2022 | $0.0351 | $0.00306 | 1,046% |
| 2023 | $0.00305 | $0.2139 | -98.57% |
| 2024 | $0.2172 | $0.2774 | -21.70% |
| 2025 | $0.2900 | $0.1661 | 74.56% |
広告
Iagon (IAG) 価格推移
Iagonの歴史的な価格、年々のデータ、過去 最高 値、2021年からの月次および日次の価格統計
ウェブサイト Explorer 1 Explorer 2 Announcement Twitter () Reddit ( 3月 20, 2018) Facebook Telegram Whitepaper
| 最初の価格 | 2021 12月 ($0.0424) |
|---|---|
| 過去 最 安値 | 2022 12月 ($0.00300) |
| 過去 最高 値 | 2024 11月 ($0.3605) |
| ベストイヤー | 2023 |
| ワーストイヤー | 2022 |
| ベスト月 | 7月 |
| ワースト月 | 5月 |
価格 推移 グラフ
2021年～2025年のIagon推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.0437 | $0.0639 | $0.0321 | $0.0350 | $0 | $76.6 T | $102.3 T | 0 | 30% |
| 2022 | $0.0108 | $0.0490 | $0.00150 | $0.00306 | $0 | $58.6 T | $246.3 T | 0 | 187% |
| 2023 | $0.0457 | $0.2364 | $0.00234 | $0.2139 | $0 | $112 T | $395 T | 0 | 151% |
| 2024 | $0.1488 | $0.3836 | $0.0513 | $0.2774 | $24.2 M | $220.2 T | $598.6 T | 152.5 M | 106% |
| 2025 | $0.2470 | $0.7600 | $0.1529 | $0.1661 | $92.2 M | $398.8 T | $2 M | 376.1 M | 93% |
Iagon の騰落率
Iagon 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -18.59% O:$0.04 C:$0.04 | |||||||||||
| 2022 | -39.95% O:$0.04 C:$0.02 | -28.01% O:$0.02 C:$0.02 | -3.83% O:$0.02 C:$0.01 | 8.58% O:$0.01 C:$0.02 | -30.53% O:$0.02 C:$0.01 | -32.19% O:$0.01 C:$0.01 | 10.95% O:$0.01 C:$0.01 | -17.62% O:$0.01 C:$0.01 | -33.72% O:$0.01 C:$0.00 | -8.84% O:$0.00 C:$0.00 | -8.80% O:$0.00 C:$0.00 | -17.69% O:$0.00 C:$0.00 |
| 2023 | 84.85% O:$0.00 C:$0.01 | 6.62% O:$0.01 C:$0.01 | 56.20% O:$0.01 C:$0.01 | 44.62% O:$0.01 C:$0.01 | -32.06% O:$0.01 C:$0.01 | 334.37% O:$0.01 C:$0.04 | 82.08% O:$0.04 C:$0.07 | -8.00% O:$0.07 C:$0.06 | -34.23% O:$0.06 C:$0.04 | 33.60% O:$0.04 C:$0.06 | 45.26% O:$0.06 C:$0.08 | 163.79% O:$0.08 C:$0.21 |
| 2024 | -30.27% O:$0.21 C:$0.15 | 40.29% O:$0.15 C:$0.21 | 9.89% O:$0.21 C:$0.23 | -45.76% O:$0.23 C:$0.12 | -17.33% O:$0.12 C:$0.10 | -30.48% O:$0.10 C:$0.07 | 10.56% O:$0.07 C:$0.08 | -22.90% O:$0.08 C:$0.06 | 99.61% O:$0.06 C:$0.12 | 1.19% O:$0.12 C:$0.12 | 194.07% O:$0.12 C:$0.36 | -22.29% O:$0.36 C:$0.28 |
| 2025 | 24.94% O:$0.28 C:$0.35 | -34.71% O:$0.35 C:$0.23 | -3.86% O:$0.23 C:$0.22 | -20.00% O:$0.22 C:$0.17 | -5.38% O:$0.17 C:$0.16 | -100% O:$0.16 C:$0 |
IAG OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(IAG) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.1664 | $0.1668 | $0.1546 | $0.1661 | $181.6 T | 1,128,980 | $60.5 M |
| 06/01/2025 | $0.1649 | $0.1705 | $0.1579 | $0.1664 | $171.7 T | 1,047,572 | $61.6 M |
| 05/31/2025 | $0.1611 | $0.1672 | $0.1529 | $0.1650 | $146.4 T | 923,535 | $59.6 M |
| 05/30/2025 | $0.1715 | $0.1725 | $0.1577 | $0.1619 | $165.4 T | 1,005,380 | $61.9 M |
| 05/29/2025 | $0.1844 | $0.1850 | $0.1715 | $0.1715 | $153.1 T | 848,697 | $67.8 M |
| 05/28/2025 | $0.1845 | $0.1927 | $0.1819 | $0.1844 | $188.7 T | 1,017,199 | $69.7 M |
| 05/27/2025 | $0.1900 | $0.1910 | $0.1833 | $0.1846 | $195 T | 1,038,827 | $70.6 M |
| 05/26/2025 | $0.1918 | $0.1943 | $0.1879 | $0.1898 | $174.7 T | 916,321 | $71.7 M |
| 05/25/2025 | $0.1960 | $0.2093 | $0.1864 | $0.1918 | $234.6 T | 1,178,715 | $74.9 M |
| 05/24/2025 | $0.1966 | $0.2015 | $0.1958 | $0.1958 | $176.4 T | 886,347 | $74.9 M |
| 05/23/2025 | $0.2049 | $0.2142 | $0.1958 | $0.1970 | $175.3 T | 855,334 | $77 M |
| 05/22/2025 | $0.1943 | $0.2050 | $0.1943 | $0.2050 | $116.4 T | 578,782 | $75.6 M |
| 05/21/2025 | $0.1833 | $0.1983 | $0.1797 | $0.1945 | $160.5 T | 858,517 | $70.3 M |
| 05/20/2025 | $0.1771 | $0.1841 | $0.1744 | $0.1834 | $292.1 T | 1,633,115 | $67.2 M |
| 05/19/2025 | $0.1939 | $0.1939 | $0.1740 | $0.1773 | $155 T | 854,244 | $68.2 M |
| 05/18/2025 | $0.1723 | $0.1924 | $0.1719 | $0.1924 | $164.3 T | 915,155 | $67.5 M |
| 05/17/2025 | $0.1802 | $0.1807 | $0.1712 | $0.1723 | $146.4 T | 834,188 | $66 M |
| 05/16/2025 | $0.1761 | $0.1819 | $0.1745 | $0.1803 | $145.9 T | 814,297 | $67.4 M |
| 05/15/2025 | $0.1903 | $0.1926 | $0.1722 | $0.1761 | $237.4 T | 1,316,941 | $67.8 M |
| 05/14/2025 | $0.2041 | $0.2041 | $0.1876 | $0.1903 | $194.2 T | 1,002,126 | $72.9 M |
| 05/13/2025 | $0.2132 | $0.2132 | $0.1991 | $0.2036 | $247.5 T | 1,213,257 | $76.7 M |
| 05/12/2025 | $0.2030 | $0.2218 | $0.1990 | $0.2136 | $183 T | 870,737 | $79 M |
| 05/11/2025 | $0.1993 | $0.2050 | $0.1862 | $0.2028 | $128 T | 660,597 | $72.9 M |
| 05/10/2025 | $0.1822 | $0.1996 | $0.1716 | $0.1993 | $134.4 T | 736,208 | $68.6 M |
| 05/09/2025 | $0.1957 | $0.2042 | $0.1803 | $0.1810 | $120.7 T | 619,913 | $73.2 M |
| 05/08/2025 | $0.1762 | $0.1976 | $0.1745 | $0.1957 | $96.2 T | 515,498 | $70.2 M |
| 05/07/2025 | $0.1741 | $0.1795 | $0.1712 | $0.1761 | $34.9 T | 198,835 | $66.1 M |
| 05/06/2025 | $0.1741 | $0.1748 | $0.1668 | $0.1741 | $72.8 T | 426,357 | $64.2 M |
| 05/05/2025 | $0.1746 | $0.1783 | $0.1687 | $0.1743 | $157.8 T | 910,567 | $65.2 M |
| 05/04/2025 | $0.1819 | $0.1853 | $0.1744 | $0.1749 | $142.5 T | 790,619 | $67.8 M |
| 05/03/2025 | $0.1802 | $0.1911 | $0.1782 | $0.1820 | $208.9 T | 1,141,813 | $68.8 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Wrapped CRO (WCRO) 価格推移 | $0.1028 | $77,197,852 | $13,977 | 8.34% | 0.08% | |
 | BounceBit (BB) 価格推移 | $0.1219 | $60,076,208 | $6,069,605 | -26.53% | 4.24% | |
 | Usual (USUAL) 価格推移 | $0.1077 | $60,150,640 | $19,265,836 | -19.71% | 3.39% | |
 | Delysium (AGI) 価格推移 | $0.0590 | $63,554,062 | $3,811,403 | -12.43% | 1.64% | |
 | lisUSD (lisUSD) 価格推移 | $1.00 | $71,623,422 | $495,657 | 0.41% | 0.03% | |
 | Illuvium (ILV) 価格推移 | $13.35 | $70,998,461 | $5,292,608 | -4.13% | 1.10% | |
 | Taiko (TAIKO) 価格推移 | $0.5792 | $61,862,424 | $6,506,783 | -20.85% | 0.72% | |
 | Ark (ARK) 価格推移 | $0.3834 | $71,264,573 | $1,744,265 | -6.03% | 1.58% | |
 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) 価格推移 | $0.0725 | $72,489,125 | $2,204,790 | -5.24% | 3.50% |