| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $2.30 | $1.61 | |
| 2025 | $1.65 | $0.7141 | 131.45% |
広告
Taiko 価格推移
Taikoの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
| 最初の価格 | 2024 6月 ($2.39) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.5268) |
| 過去 最高 値 | 2024 7月 ($2.82) |
価格 推移 グラフ
2024年～2025年のTaiko推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $1.86 | $3.27 | $1.25 | $1.61 | $115.1 M | $34.5 M | $578.2 M | 62.8 M | 79% |
| 2025 | $0.9195 | $1.80 | $0.4926 | $0.7141 | $91.7 M | $10.6 M | $100.8 M | 102.9 M | 59% |
Taiko の騰落率
Taiko 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 11.14% O:$2.04 C:$2.27 | -28.26% O:$2.27 C:$1.63 | 17.10% O:$1.63 C:$1.90 | -28.17% O:$1.89 C:$1.36 | 55.97% O:$1.36 C:$2.12 | -23.89% O:$2.12 C:$1.61 | ||||||
| 2025 | -17.81% O:$1.61 C:$1.32 | -23.73% O:$1.32 C:$1.01 | -35.85% O:$1.02 C:$0.65 | 7.71% O:$0.65 C:$0.70 | 1.32% O:$0.70 C:$0.71 |
TAIKO OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(TAIKO) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/28/2025 | $0.7152 | $0.7213 | $0.6958 | $0.7141 | $4.2 M | 5,937,802 | $75.8 M |
| 05/27/2025 | $0.7038 | $0.7279 | $0.6817 | $0.7155 | $5.6 M | 7,868,928 | $75.4 M |
| 05/26/2025 | $0.7202 | $0.7242 | $0.6950 | $0.7040 | $3.5 M | 4,908,039 | $75.8 M |
| 05/25/2025 | $0.7183 | $0.7217 | $0.6942 | $0.7196 | $4.4 M | 6,199,096 | $75.4 M |
| 05/24/2025 | $0.7243 | $0.7355 | $0.7165 | $0.7186 | $3.6 M | 4,921,463 | $77.6 M |
| 05/23/2025 | $0.7849 | $0.7969 | $0.7207 | $0.7240 | $9.5 M | 12,400,260 | $81.7 M |
| 05/22/2025 | $0.7456 | $0.7824 | $0.7456 | $0.7824 | $11.9 M | 15,474,282 | $82.1 M |
| 05/21/2025 | $0.7681 | $0.7695 | $0.7277 | $0.7468 | $9.6 M | 12,907,145 | $79.3 M |
| 05/20/2025 | $0.7075 | $0.7712 | $0.7071 | $0.7668 | $14.4 M | 19,294,614 | $79.6 M |
| 05/19/2025 | $0.7189 | $0.7213 | $0.6674 | $0.7071 | $6 M | 8,764,629 | $73.7 M |
| 05/18/2025 | $0.7051 | $0.7304 | $0.6822 | $0.7189 | $4.4 M | 6,219,249 | $75.7 M |
| 05/17/2025 | $0.7359 | $0.7362 | $0.6901 | $0.7060 | $4.7 M | 6,606,505 | $75.3 M |
| 05/16/2025 | $0.7293 | $0.7572 | $0.7274 | $0.7364 | $4.3 M | 5,776,738 | $79.5 M |
| 05/15/2025 | $0.7772 | $0.7816 | $0.7181 | $0.7287 | $6 M | 8,135,246 | $79.3 M |
| 05/14/2025 | $0.8171 | $0.8175 | $0.7681 | $0.7780 | $6.6 M | 8,364,518 | $84.1 M |
| 05/13/2025 | $0.7932 | $0.8193 | $0.7515 | $0.8157 | $9.1 M | 11,669,183 | $83.4 M |
| 05/12/2025 | $0.7934 | $0.8179 | $0.7555 | $0.7934 | $9.5 M | 11,972,348 | $84.7 M |
| 05/11/2025 | $0.8583 | $0.8634 | $0.7786 | $0.7943 | $12.1 M | 15,038,013 | $86.2 M |
| 05/10/2025 | $0.7858 | $0.8533 | $0.7634 | $0.8522 | $9.4 M | 11,991,718 | $83.9 M |
| 05/09/2025 | $0.7418 | $0.7948 | $0.7337 | $0.7877 | $10.7 M | 13,986,485 | $82 M |
| 05/08/2025 | $0.6587 | $0.7438 | $0.6565 | $0.7400 | $8.1 M | 11,583,830 | $74.5 M |
| 05/07/2025 | $0.6383 | $0.6603 | $0.6347 | $0.6591 | $4.6 M | 7,223,687 | $68.7 M |
| 05/06/2025 | $0.6649 | $0.6649 | $0.6145 | $0.6397 | $5.4 M | 8,555,821 | $68 M |
| 05/05/2025 | $0.6578 | $0.6685 | $0.6445 | $0.6632 | $3.9 M | 5,892,973 | $70.4 M |
| 05/04/2025 | $0.6882 | $0.6941 | $0.6566 | $0.6584 | $3.7 M | 5,532,404 | $71.6 M |
| 05/03/2025 | $0.7298 | $0.7300 | $0.6790 | $0.6890 | $3.8 M | 5,519,450 | $74.4 M |
| 05/02/2025 | $0.7522 | $0.7525 | $0.7240 | $0.7298 | $5.4 M | 7,328,363 | $78.4 M |
| 05/01/2025 | $0.7048 | $0.7667 | $0.7048 | $0.7432 | $9.9 M | 13,423,461 | $78.7 M |
| 04/30/2025 | $0.7222 | $0.7255 | $0.6710 | $0.7040 | $7.3 M | 10,337,774 | $74.9 M |
| 04/29/2025 | $0.6831 | $0.7240 | $0.6779 | $0.7236 | $7.7 M | 11,027,377 | $74.4 M |
| 04/28/2025 | $0.6607 | $0.6869 | $0.6404 | $0.6841 | $6.5 M | 9,766,829 | $70.9 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Tellor (TRB) 価格推移 | $61.89 | $163,748,493 | $369,596,155 | 101.83% | 26.65% | |
 | Bounce (AUCTION) 価格推移 | $11.78 | $76,546,619 | $4,368,942 | 0.05% | -0.68% | |
 | peaq (PEAQ) 価格推移 | $0.1165 | $77,147,567 | $5,260,926 | -5.03% | -3.35% | |
 | ANDY (ANDY) 価格推移 | $0.0000627 | $62,663,222 | $1,579,973 | -17.13% | -3.71% | |
 | crvUSD (CRVUSD) 価格推移 | $1.00 | $79,069,685 | $13,041,885 | -0.09% | -0.10% | |
 | dKargo (DKA) 価格推移 | $0.0167 | $78,495,410 | $1,568,495 | -3.66% | -1.28% | |
 | Bancor (BNT) 価格推移 | $0.7144 | $85,370,677 | $10,800,902 | 2.84% | -0.11% | |
 | Chromia (CHR) 価格推移 | $0.0957 | $73,361,564 | $10,526,283 | -6.40% | -2.37% | |
 | Degen (DEGEN) 価格推移 | $0.00527 | $74,754,390 | $12,649,494 | -3.26% | -3.76% |