| Year | Start | End | Return |
|---|---|---|---|
| 2024 | $2.30 | $1.61 | |
| 2025 | $1.65 | $0.6008 | 175.10% |
Advertisement
TAIKO Historical Prices
/
Price History Taiko
Live Price
+$0.019501
0.5859 USD
32.61 PHP
9,548 IDR
50.02 IDR
165.09 PKR
0.5116 PKR
0.0000056 BTC
LayerEdge Joins Cosmos To Power Its zk Verification Network
Dollar Index (DXY) Break Below 98.50 Could Trigger Crypto Bull Run
XRP Price Prediction 2025: Expert Warns of Historic 90% Crash
Ripple Strikes Major Deal: Germany’s DZ BANK Goes Live with XRP Custody
Inside The CEX Battle: Binance vs Coinbase Reserves
| Launch Price | 2024 June ($2.39) |
|---|---|
| Lowest Price | 2025 April ($0.5268) |
| Highest Price | 2024 July ($2.82) |
Taiko Price History
History of Taiko price, market cap and trading volume. All data values are available from Wednesday, June 2024, this is the first day when we got TAIKO stock price data.
Taiko launched in April 2024. The first exchange rate of TAIKO detected by our platform is $2.39, the lowest price was $0.5268 in April 2025, and the highest price that Taiko reached was $2.82 in July 2024.
In the first year for which we have data, the TAIKO price closed at $1.61 this is 67.27% up from the open, the best year for Taiko price was 2025 average price was $0.9131, and the price closed at $0.6008 after reaching the max price $1.80.
All time Taiko Historical Price Chart
Price chart from 2024 till today, also includes daily market cap history.
Taiko Yearly Price History from 2024 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $1.86 | $3.27 | $1.25 | $1.61 | $115.1 m | $34.5 m | $578.2 m | 62.8 m | 79% |
| 2025 | $0.9131 | $1.80 | $0.4926 | $0.6008 | $91.2 m | $10.8 m | $100.8 m | 103 m | 63% |
Taiko Yearly Returns
Taiko Yearly Highs & Lows Chart
Taiko Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 11.14% O:$2.04 C:$2.27 | -28.26% O:$2.27 C:$1.63 | 17.10% O:$1.63 C:$1.90 | -28.17% O:$1.89 C:$1.36 | 55.97% O:$1.36 C:$2.12 | -23.89% O:$2.12 C:$1.61 | ||||||
| 2025 | -17.81% O:$1.61 C:$1.32 | -23.73% O:$1.32 C:$1.01 | -35.85% O:$1.02 C:$0.65 | 7.71% O:$0.65 C:$0.70 | -12.37% O:$0.70 C:$0.62 | -100% O:$0.62 C:$0 |
* O Open price / C Close price
Taiko Historical Data
| Date | Open | High | Low | Close | Volume | Volume(TAIKO) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.5992 | $0.5992 | $0.5621 | $0.5831 | $6.3 m | 10,996,857 | $61.4 m |
| 06/01/2025 | $0.6169 | $0.6184 | $0.5721 | $0.6008 | $8.9 m | 15,118,066 | $62.5 m |
| 05/31/2025 | $0.7413 | $0.7413 | $0.6088 | $0.6177 | $28.8 m | 45,296,617 | $67.9 m |
| 05/30/2025 | $0.7429 | $0.7981 | $0.7240 | $0.7431 | $19.6 m | 25,927,398 | $80.7 m |
| 05/29/2025 | $0.7145 | $0.7676 | $0.7113 | $0.7417 | $9.8 m | 13,285,144 | $78.6 m |
| 05/28/2025 | $0.7152 | $0.7213 | $0.6958 | $0.7141 | $4.2 m | 5,937,802 | $75.8 m |
| 05/27/2025 | $0.7038 | $0.7279 | $0.6817 | $0.7155 | $5.6 m | 7,868,928 | $75.4 m |
| 05/26/2025 | $0.7202 | $0.7242 | $0.6950 | $0.7040 | $3.5 m | 4,908,039 | $75.8 m |
| 05/25/2025 | $0.7183 | $0.7217 | $0.6942 | $0.7196 | $4.4 m | 6,199,096 | $75.4 m |
| 05/24/2025 | $0.7243 | $0.7355 | $0.7165 | $0.7186 | $3.6 m | 4,921,463 | $77.6 m |
| 05/23/2025 | $0.7849 | $0.7969 | $0.7207 | $0.7240 | $9.5 m | 12,400,260 | $81.7 m |
| 05/22/2025 | $0.7456 | $0.7824 | $0.7456 | $0.7824 | $11.9 m | 15,474,282 | $82.1 m |
| 05/21/2025 | $0.7681 | $0.7695 | $0.7277 | $0.7468 | $9.6 m | 12,907,145 | $79.3 m |
| 05/20/2025 | $0.7075 | $0.7712 | $0.7071 | $0.7668 | $14.4 m | 19,294,614 | $79.6 m |
| 05/19/2025 | $0.7189 | $0.7213 | $0.6674 | $0.7071 | $6 m | 8,764,629 | $73.7 m |
| 05/18/2025 | $0.7051 | $0.7304 | $0.6822 | $0.7189 | $4.4 m | 6,219,249 | $75.7 m |
| 05/17/2025 | $0.7359 | $0.7362 | $0.6901 | $0.7060 | $4.7 m | 6,606,505 | $75.3 m |
| 05/16/2025 | $0.7293 | $0.7572 | $0.7274 | $0.7364 | $4.3 m | 5,776,738 | $79.5 m |
| 05/15/2025 | $0.7772 | $0.7816 | $0.7181 | $0.7287 | $6 m | 8,135,246 | $79.3 m |
| 05/14/2025 | $0.8171 | $0.8175 | $0.7681 | $0.7780 | $6.6 m | 8,364,518 | $84.1 m |
| 05/13/2025 | $0.7932 | $0.8193 | $0.7515 | $0.8157 | $9.1 m | 11,669,183 | $83.4 m |
| 05/12/2025 | $0.7934 | $0.8179 | $0.7555 | $0.7934 | $9.5 m | 11,972,348 | $84.7 m |
| 05/11/2025 | $0.8583 | $0.8634 | $0.7786 | $0.7943 | $12.1 m | 15,038,013 | $86.2 m |
| 05/10/2025 | $0.7858 | $0.8533 | $0.7634 | $0.8522 | $9.4 m | 11,991,718 | $83.9 m |
| 05/09/2025 | $0.7418 | $0.7948 | $0.7337 | $0.7877 | $10.7 m | 13,986,485 | $82 m |
| 05/08/2025 | $0.6587 | $0.7438 | $0.6565 | $0.7400 | $8.1 m | 11,583,830 | $74.5 m |
| 05/07/2025 | $0.6383 | $0.6603 | $0.6347 | $0.6591 | $4.6 m | 7,223,687 | $68.7 m |
| 05/06/2025 | $0.6649 | $0.6649 | $0.6145 | $0.6397 | $5.4 m | 8,555,821 | $68 m |
| 05/05/2025 | $0.6578 | $0.6685 | $0.6445 | $0.6632 | $3.9 m | 5,892,973 | $70.4 m |
| 05/04/2025 | $0.6882 | $0.6941 | $0.6566 | $0.6584 | $3.7 m | 5,532,404 | $71.6 m |
| 05/03/2025 | $0.7298 | $0.7300 | $0.6790 | $0.6890 | $3.8 m | 5,519,450 | $74.4 m |
Past Events - Show All/Details
May 21, 2025
13d ago
13d ago
Pacaya Hardfork
May 7, 2025
27d ago
27d ago
Taiko DAO on Mainnet
Apr 30, 2025
34d ago
34d ago
Preconfirmation on Hekla
Apr 15, 2025
49d ago
49d ago
Taiko & Fabric
Apr 15, 2025
49d ago
49d ago
Provers Upgrade Deadline
Apr 9, 2025
55d ago
55d ago
ETHAsia 2025
Mar 28, 2025
67d ago
67d ago
Pacaya on Testnet
Mar 7, 2025
88d ago
88d ago
Loopring-Taiko Bridge
Mar 3, 2025
92d ago
92d ago
YieldNest Airdrop
Feb 26, 2025
97d ago
97d ago
De.Fi World 2025
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Tellor (TRB) Historical Prices | $109,167,886 | $87,271,926 | 2.6 M | 34.55% | 2.75% | ||
 | Bounce (AUCTION) Historical Prices | $70,581,323 | $3,667,391 | 6.5 M | -7.75% | 4.23% | ||
 | peaq (PEAQ) Historical Prices | $69,553,308 | $5,290,264 | 662.5 M | -14.38% | 0.41% | ||
 | ANDY (ANDY) Historical Prices | $54,338,175 | $827,421 | 1000 B | -28.14% | 6.84% | ||
 | crvUSD (CRVUSD) Historical Prices | $79,153,838 | $7,525,578 | 79.2 M | 0.02% | -0.01% | ||
 | dKargo (DKA) Historical Prices | $78,096,909 | $1,906,352 | 4.7 B | -4.15% | 2.38% | ||
 | Bancor (BNT) Historical Prices | $79,336,397 | $7,181,347 | 119.5 M | -4.43% | 2.52% | ||
 | Chromia (CHR) Historical Prices | $67,669,928 | $6,627,861 | 766.4 M | -13.66% | 6.60% | ||
 | Degen (DEGEN) Historical Prices | $66,545,012 | $12,117,360 | 14.2 B | -13.88% | 7.22% |