| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $4.97 | $4.62 | |
| 2025 | $4.87 | $2.50 | 94.37% |
広告
Celestia (TIA) 価格推移
Celestiaの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
Tags: コイン
| 最初の価格 | 2024 8月 ($5.02) |
|---|---|
| 過去 最 安値 | 2025 4月 ($2.29) |
| 過去 最高 値 | 2024 12月 ($8.74) |
価格 推移 グラフ
2024年～2025年のCelestia推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $5.62 | $9.22 | $3.75 | $4.62 | $1.1 B | $100.8 M | $661.1 M | 201.1 M | 81% |
| 2025 | $3.39 | $5.70 | $2.17 | $2.50 | $1.6 B | $78.8 M | $371 M | 491.6 M | 74% |
Celestia の騰落率
Celestia 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 23.15% O:$4.50 C:$5.54 | -12.13% O:$5.53 C:$4.86 | 72.23% O:$4.87 C:$8.38 | -44.77% O:$8.37 C:$4.62 | ||||||||
| 2025 | -6.18% O:$4.62 C:$4.34 | -5.84% O:$4.34 C:$4.08 | -24.88% O:$4.08 C:$3.07 | -12.35% O:$3.06 C:$2.69 | -2.80% O:$2.69 C:$2.61 |
TIA OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(TIA) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $2.62 | $2.70 | $2.50 | $2.50 | $91 M | 35,206,240 | $1.3 B |
| 05/28/2025 | $2.65 | $2.70 | $2.53 | $2.61 | $66.4 M | 25,368,781 | $1.3 B |
| 05/27/2025 | $2.60 | $2.71 | $2.52 | $2.65 | $79.4 M | 30,146,404 | $1.3 B |
| 05/26/2025 | $2.56 | $2.68 | $2.55 | $2.60 | $82.2 M | 31,428,148 | $1.3 B |
| 05/25/2025 | $2.54 | $2.57 | $2.44 | $2.56 | $66.2 M | 26,340,383 | $1.3 B |
| 05/24/2025 | $2.48 | $2.61 | $2.48 | $2.54 | $83.2 M | 32,582,971 | $1.3 B |
| 05/23/2025 | $2.84 | $3.06 | $2.47 | $2.49 | $219 M | 77,545,071 | $1.4 B |
| 05/22/2025 | $2.64 | $2.87 | $2.64 | $2.83 | $123.4 M | 44,562,463 | $1.4 B |
| 05/21/2025 | $2.68 | $2.75 | $2.56 | $2.65 | $109.7 M | 41,556,609 | $1.3 B |
| 05/20/2025 | $2.64 | $2.70 | $2.57 | $2.68 | $56.7 M | 21,521,992 | $1.3 B |
| 05/19/2025 | $2.71 | $2.72 | $2.52 | $2.64 | $66.7 M | 25,685,303 | $1.3 B |
| 05/18/2025 | $2.58 | $2.77 | $2.52 | $2.71 | $86.8 M | 32,822,652 | $1.3 B |
| 05/17/2025 | $2.68 | $2.69 | $2.54 | $2.58 | $54.4 M | 20,794,992 | $1.3 B |
| 05/16/2025 | $2.75 | $2.82 | $2.65 | $2.68 | $76.2 M | 27,714,624 | $1.4 B |
| 05/15/2025 | $3.05 | $3.08 | $2.70 | $2.76 | $108.6 M | 37,818,545 | $1.4 B |
| 05/14/2025 | $3.31 | $3.40 | $3.03 | $3.06 | $80 M | 25,147,793 | $1.6 B |
| 05/13/2025 | $3.17 | $3.36 | $2.97 | $3.32 | $106.1 M | 33,272,488 | $1.6 B |
| 05/12/2025 | $3.21 | $3.37 | $3.02 | $3.17 | $119.6 M | 37,301,428 | $1.6 B |
| 05/11/2025 | $3.33 | $3.38 | $3.12 | $3.21 | $110.4 M | 34,285,569 | $1.6 B |
| 05/10/2025 | $3.05 | $3.36 | $3.00 | $3.35 | $146 M | 46,271,890 | $1.6 B |
| 05/09/2025 | $2.74 | $3.08 | $2.67 | $3.06 | $203 M | 70,984,186 | $1.4 B |
| 05/08/2025 | $2.44 | $2.81 | $2.43 | $2.74 | $261.2 M | 99,642,997 | $1.3 B |
| 05/07/2025 | $2.36 | $2.46 | $2.34 | $2.44 | $38.9 M | 16,269,417 | $1.2 B |
| 05/06/2025 | $2.36 | $2.39 | $2.28 | $2.36 | $45 M | 19,116,938 | $1.2 B |
| 05/05/2025 | $2.39 | $2.45 | $2.33 | $2.36 | $35.3 M | 14,739,098 | $1.2 B |
| 05/04/2025 | $2.45 | $2.47 | $2.36 | $2.39 | $30.1 M | 12,491,364 | $1.2 B |
| 05/03/2025 | $2.55 | $2.56 | $2.41 | $2.45 | $35 M | 14,033,551 | $1.3 B |
| 05/02/2025 | $2.63 | $2.68 | $2.54 | $2.55 | $45.1 M | 17,251,732 | $1.3 B |
| 05/01/2025 | $2.69 | $2.77 | $2.67 | $2.71 | $52.4 M | 19,211,930 | $1.4 B |
| 04/30/2025 | $2.74 | $2.78 | $2.62 | $2.69 | $52.2 M | 19,168,621 | $1.4 B |
| 04/29/2025 | $2.93 | $2.97 | $2.69 | $2.74 | $53.7 M | 18,742,487 | $1.4 B |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Celestial (CELT) 価格推移 | $0.000500 | $1,487,377 | $0 | 0% | 0% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $11.33 | $2,265,750,039 | $589,331,846 | -11.40% | -7.33% | |
 | Quant (QNT) 価格推移 | $106.26 | $1,282,833,354 | $91,153,538 | 11.99% | -7.21% | |
 | Curve DAO Token (CRV) 価格推移 | $0.6876 | $868,854,479 | $149,806,198 | -14.18% | -8.17% | |
 | Virtual Protocol (VIRTUAL) 価格推移 | $2.09 | $1,347,628,532 | $243,049,406 | 6.17% | -9.62% | |
 | EOS (EOS) 価格推移 | $0.7723 | $1,187,985,871 | $76,391,814 | 5.32% | 0.24% | |
 | Jito Staked SOL (JITOSOL) 価格推移 | $194.20 | $2,442,985,027 | $4,041,834 | -8.33% | -5.63% | |
 | Cosmos (ATOM) 価格推移 | $4.41 | $1,724,202,288 | $116,825,599 | -9.65% | -8.20% | |
 | Stacks (STX) 価格推移 | $0.7788 | $1,174,219,922 | $34,716,217 | -15.34% | -7.45% |