EOS 買い方
/
イオス どこで 買う べき
ランク: 62
$0.7726USD (+0.26%)
+$0.001987
+$0.001987
マーケットキャップ $1.2 B 11,177 BTC
取引量(24時間) (+1.25)%
$78.7 M 101,799,572 EOS
$78.7 M 101,799,572 EOS
24時間幅 $0.7690- $0.7726
現在の供給量 1,538,323,158
時価総額 2,100,000,000
最大:N/A
最大:N/A
| VS | 1時間 | 24時間 | 週 | 月 | 年 |
|---|---|---|---|---|---|
USD | +0.09% | 0.26% | +1.02% | +13.60% | -5.05% |
BTC | -0.41% | 1.66% | +6.11% | +1.01% | -39.26% |
ETH | -1.49% | 3.58% | +1.51% | -23.02% | +36.70% |
開始日
26 June 2017
最高額
$20.55 (-96.24%)
タイプ
Coin
Tags: スマートコントラクトプラットフォーム コイン
ウェブサイト Explorer 1 Explorer 2 Announcement Twitter () Reddit ( 4月 9, 2011) Facebook ソースコード Whitepaper
73%
Supply
7%
取引所
50%
上昇日数
インジケータ―
弱気:4 強気: 9
ナチュラル: 4
イオス 取引所
取引高でソートされたEOSコインを売買・トレードできるイオス取引所の全リスト
次の表は、EOS仮想通貨を買うことができるすべての取引所をまとめたものです。一部の取引所では、利用可能な流動性の量を示す深度の割合があり、ライブ入札は現在の価格から2%上下します。リストは24時間取引量とCL信用格付けで分類されています。別のペアが、対応するボリュームとともに個別にリストされています。
| # | 取引所 | ペア | 24時間取引量 | 価格 | 取引量(%) | スプレッド | -2% デプス | +2% デプス | CL 評価 ⚠ | 更新済 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance | EOS/USDT | $11,597,843 14,870,937 EOS | $0.7799 0.7799 USDT | 14.54% | 0.21% | $40,913 | $263,053 | A | 最近 |
| 2 |  Gate | EOS/USDT | $15,107,057 19,301,210 EOS | $0.7827 0.7827 USDT | 18.93% | A | 4 日 前 | |||
| 3 |  Bitget | EOS/USDT | $3,980 5,102 EOS | $0.7802 0.7802 USDT | 0.00% | 0.19% | $5,549,026 | $5,635,968 | A | 3 日 前 |
| 4 |  HTX | EOS/USDT | $404,565 560,883 EOS | $0.7213 0.7213 USDT | 0.51% | A | 5 日 前 | |||
| 5 |  OKEX | EOS/USDT | $6,040,754 7,827,853 EOS | $0.7717 0.7717 USDT | 7.57% | A | 4 日 前 | |||
| 6 |  Phemex | EOS/USDT | $100 128 EOS | $0.7853 0.7853 USDT | 0.00% | A | 6 日 前 | |||
| 7 |  Coinex | EOS/USDT | $76,715 98,505 EOS | $0.7788 0.7788 USDT | 0.10% | A | 3 日 前 | |||
| 8 | Binance | EOS/USDC | $594,716 764,613 EOS | $0.7778 0.7778 USDC | 0.75% | 0.67% | $5,993.79 | $19,817 | A | 最近 |
| 9 |  Kucoin | EOS/USDT | $1,141,497 1,503,948 EOS | $0.7590 0.7590 USDT | 1.43% | 0.76% | $37,090 | $38,353 | A | 8 日 前 |
| 10 | Binance | EOS/TRY | $1,622,412 2,085,321 EOS | $0.7780 30.52 TRY | 2.03% | 0.80% | $6,059.12 | $9,681.11 | A | 最近 |
| 11 | Binance | EOS/ETH | $106,307 131,767 EOS | $0.8068 0.000305 ETH | 0.13% | 1.05% | $2,102.82 | $8,856.44 | A | 4 日 前 |
| 12 | Binance | EOS/BTC | $752,198 988,057 EOS | $0.7613 0.0000072 BTC | 0.94% | 1.13% | $4,835.04 | $11,796 | A | 最近 |
| 13 |  Whitebit | EOS/USDT | $9,667,199 12,398,613 EOS | $0.7797 0.7797 USDT | 12.12% | C | 7 日 前 | |||
| 14 |  DigiFinex | EOS/ETH | $1,853 2,438 EOS | $0.7600 0.000287 ETH | 0.00% | 6 日 前 | ||||
| 15 |  Bibox | EOS/USDT | $2 2 EOS | $1.41 1.41 USDT | 0.00% | 最近 | ||||
| 16 |  HitBTC | EOS/ETH | $1 1 EOS | $0.7221 0.000273 ETH | 0.00% | 4 日 前 | ||||
| 17 |  CoinDCX | EOS/BTC | $1 1 EOS | $0.7384 0.0000070 BTC | 0.00% | 7 日 前 | ||||
| 18 | CoinDCX | EOS/ETH | $1 1 EOS | $0.7543 0.000285 ETH | 0.00% | 7 日 前 | ||||
| 19 | CoinDCX | EOS/USDT | $1 1 EOS | $0.7756 0.7756 USDT | 0.00% | 7 日 前 | ||||
| 20 | CoinDCX | EOS/INR | $1 1 EOS | $0.7776 66.37 INR | 0.00% | 7 日 前 | ||||
| 21 |  XeggeX | EOS/USDT | $1 1 EOS | $0.7869 0.7869 USDT | 0.00% | 最近 | ||||
| 22 |  OMGFIN | EOS/BTC | $2 3 EOS | $0.7530 0.0000071 BTC | 0.00% | 2 日 前 | ||||
| 23 |  Bitbns | EOS/INR | $2,801 5,430 EOS | $0.5158 44.03 INR | 0.00% | 最近 | ||||
| 24 |  BTC TRADE UA | EOS/USDT | $12 17 EOS | $0.7050 0.7050 USDT | 0.00% | 5 日 前 | ||||
| 25 |  XT | EOS/BTC | $3 3 EOS | $0.7609 0.0000072 BTC | 0.00% | 3 日 前 | ||||
| 26 |  Coinbase Pro | EOS/BTC | $1,104 1,526 EOS | $0.7237 0.0000068 BTC | 0.00% | 最近 | ||||
| 27 |  CEX.IO | EOS/USDT | $20 28 EOS | $0.7250 0.7250 USDT | 0.00% | 最近 | ||||
| 28 |  FMFW.io | EOS/ETH | $1 1 EOS | $0.7220 0.000273 ETH | 0.00% | 4 日 前 | ||||
| 29 |  Upbit | EOS/BTC | $67 92 EOS | $0.7214 0.0000068 BTC | 0.00% | 最近 | ||||
| 30 |  Gopax | EOS/KRW | $79 103 EOS | $0.7678 1,053 KRW | 0.00% | 最近 | ||||
| 31 |  EXMO | EOS/BTC | $2,261 2,928 EOS | $0.7724 0.0000072 BTC | 0.00% | 4 日 前 | ||||
| 32 |  LATOKEN | EOS/ETH | $135 191 EOS | $0.7095 0.000268 ETH | 0.00% | 最近 | ||||
| 33 |  NovaDAX | EOS/BRL | $197 253 EOS | $0.7787 4.41 BRL | 0.00% | 2 日 前 | ||||
| 34 | CEX.IO | EOS/USD | $396 700 EOS | $0.5650 0.5650 USD | 0.00% | 最近 | ||||
| 35 | Coinex | EOS/BTC | $867 1,156 EOS | $0.7502 0.0000071 BTC | 0.00% | 3 日 前 | ||||
| 36 | Gate | EOS/TRY | $42 57 EOS | $0.7416 29.09 TRY | 0.00% | 4 日 前 | ||||
| 37 |  YoBit | EOS/BTC | $N/A | $0.3304 0.0000031 BTC | 0% | 最近 | ||||
| 38 | YoBit | EOS/RUR | $0 0 EOS | $0.3383 26.02 RUR | 0.00% | 最近 | ||||
| 39 |  Toobit | EOS/USDT | $N/A | $0.7659 0.7659 USDT | 0% | 最近 | ||||
| 40 |  Anycoin Direct | EOS/EUR | $N/A | $0.7228 0.6353 EUR | 0% | 最近 | ||||
| 41 |  WazirX | EOS/BTC | $N/A | $0.5111 0.0000079 BTC | 0% | 最近 | ||||
| 42 | WazirX | EOS/USDT | $N/A | $0.6039 0.6039 USDT | 0% | 最近 | ||||
| 43 | WazirX | EOS/INR | $N/A | $0.6085 51.94 INR | 0% | 最近 | ||||
| 44 |  BitForex | EOS/BTC | $N/A | $0.6152 0.0000151 BTC | 0% | 最近 | ||||
| 45 | BitForex | EOS/USDT | $N/A | $0.9800 0.9800 USDT | 0% | 最近 | ||||
| 46 | BitForex | EOS/USDC | $N/A | $0.7463 0.7463 USDC | 0% | 最近 | ||||
| 47 | HitBTC | EOS/USDC | $N/A | $0.7700 0.7700 USDC | 0% | 4 日 前 | ||||
| 48 |  Poloniex | EOS/BTC | $N/A | $0.7354 0.0000070 BTC | 0% | 最近 | ||||
| 49 | LATOKEN | EOS/USDT | $N/A | $0.7133 0.7133 USDT | 0% | 5 時間 前 | ||||
| 50 |  Paribu | EOS/TRY | $N/A | $0.7757 30.43 TRY | 0% | 最近 | ||||
| 51 |  Giottus | EOS/INR | $N/A | $0.7872 67.20 INR | 0% | 2 日 前 | ||||
| 52 | YoBit | EOS/WAVES | $0 0 EOS | $0.3293 0.2683 WAVES | 0.00% | 最近 | ||||
| 53 | Poloniex | EOS/USDT | $N/A | $0.7672 0.7672 USDT | 0% | 最近 | ||||
| 54 | HitBTC | EOS/DAI | $N/A | $1.05 1.05 DAI | 0% | 4 日 前 | ||||
| 55 | Bibox | EOS/BTC | $N/A | $0.8931 0.0000090 BTC | 0% | 最近 | ||||
| 56 | Giottus | EOS/USDT | $N/A | $0.7722 0.7722 USDT | 0% | 2 日 前 | ||||
| 57 | YoBit | EOS/USD | $N/A | $0.3300 0.3300 USD | 0% | 最近 | ||||
| 58 |  Lbank | EOS/USDT | $N/A | $0.7663 0.7663 USDT | 0% | 最近 | ||||
| 59 | Lbank | EOS/USDC | $N/A | $0.7671 0.7671 USDC | 0% | 最近 | ||||
| 60 | YoBit | EOS/ETH | $N/A | $0.2768 0.000105 ETH | 0% | 最近 | ||||
| 61 | Gate | EOS/ETH | $N/A | $0.6480 0.000245 ETH | 0% | 最近 | ||||
| 62 | Gate | EOS/BTC | $N/A | $0.6936 0.0000086 BTC | 0% | 最近 | ||||
| 63 |  Deepcoin | EOS/USDT | $0 0 EOS | $0.7660 0.7660 USDT | 0.00% | 3 日 前 | ||||
| 64 |  Dex-Trade | EOS/ETH | $3,547 4,429 EOS | $0.8010 0.000304 ETH | 0.00% | 4 日 前 | ||||
| 65 |  Indodax | EOS/IDR | $8,639 12,428 EOS | $0.6952 11,331 IDR | 0.01% | 最近 | ||||
| 66 |  BTSE | EOS/USDC | $5,798 7,459 EOS | $0.7772 0.7772 USDC | 0.01% | 7 日 前 | ||||
| 67 |  Bitmart | EOS/USDC | $790,771 1,033,274 EOS | $0.7653 0.7653 USDC | 0.99% | 4 日 前 | ||||
| 68 |  Hotcoin Global | EOS/BTC | $133,593 179,320 EOS | $0.7450 0.0000070 BTC | 0.17% | 5 日 前 | ||||
| 69 | Whitebit | EOS/USDC | $146,916 187,848 EOS | $0.7821 0.7821 USDC | 0.18% | 7 日 前 | ||||
| 70 |  BTCTurk | EOS/TRY | $176,801 247,336 EOS | $0.7148 28.04 TRY | 0.22% | 最近 | ||||
| 71 |  AscendEX (BitMax) | EOS/USD | $216,603 275,576 EOS | $0.7860 0.7860 USD | 0.27% | 最近 | ||||
| 72 |  Bitci | EOS/USDT | $221,898 286,321 EOS | $0.7750 0.7750 USDT | 0.28% | 3 日 前 | ||||
| 73 | Dex-Trade | EOS/USDT | $384,222 493,098 EOS | $0.7792 0.7792 USDT | 0.48% | 4 日 前 | ||||
| 74 |  Tapbit | EOS/USDT | $441,437 547,484 EOS | $0.8063 0.8063 USDT | 0.55% | 7 日 前 | ||||
| 75 |  ProBit Exchange | EOS/USDT | $489,965 629,937 EOS | $0.7778 0.7778 USDT | 0.61% | 4 日 前 | ||||
| 76 |  CoinW | EOS/USDT | $632,819 812,139 EOS | $0.7792 0.7792 USDT | 0.79% | 4 日 前 | ||||
| 77 |  Biconomy Exchange | EOS/USDT | $753,484 991,949 EOS | $0.7596 0.7596 USDT | 0.94% | 最近 | ||||
| 78 | Bibox | EOS/ETH | $868,111 395,514 EOS | $2.19 0.000693 ETH | 1.09% | 最近 | ||||
| 79 | BTCTurk | EOS/USDT | $105,412 150,330 EOS | $0.7012 0.7012 USDT | 0.13% | 最近 | ||||
| 80 | Bitmart | EOS/USDT | $1,174,387 1,533,139 EOS | $0.7660 0.7660 USDT | 1.47% | 4 日 前 | ||||
| 81 |  Pionex | EOS/USDT | $1,371,065 1,765,017 EOS | $0.7768 0.7768 USDT | 1.72% | 7 日 前 | ||||
| 82 | Coinbase Pro | EOS/USD | $1,502,988 2,073,659 EOS | $0.7248 0.7248 USD | 1.88% | 最近 | ||||
| 83 | DigiFinex | EOS/USDT | $1,567,709 2,145,196 EOS | $0.7308 0.7308 USDT | 1.96% | 6 日 前 | ||||
| 84 | XT | EOS/USDT | $1,683,787 2,184,184 EOS | $0.7709 0.7709 USDT | 2.11% | 3 日 前 | ||||
| 85 | Hotcoin Global | EOS/USDT | $2,096,475 2,906,523 EOS | $0.7213 0.7213 USDT | 2.63% | 5 日 前 | ||||
| 86 | AscendEX (BitMax) | EOS/USDT | $2,111,818 2,718,962 EOS | $0.7767 0.7767 USDT | 2.65% | 最近 | ||||
| 87 |  Bybit | EOS/USDT | $2,130,009 2,779,239 EOS | $0.7664 0.7664 USDT | 2.67% | 4 日 前 | ||||
| 88 |  Catex | EOS/USDT | $2,224,384 2,872,768 EOS | $0.7743 0.7743 USDT | 2.79% | 4 日 前 | ||||
| 89 |  Bithumb Global | EOS/KRW | $2,916,417 4,052,282 EOS | $0.7197 987 KRW | 3.66% | 最近 | ||||
| 90 |  Big.One | EOS/USDT | $7,535,624 9,747,283 EOS | $0.7731 0.7731 USDT | 9.44% | 4 日 前 | ||||
| 91 | BTSE | EOS/USDT | $120,856 155,464 EOS | $0.7774 0.7774 USDT | 0.15% | 7 日 前 | ||||
| 92 | EXMO | EOS/USDT | $101,755 128,486 EOS | $0.7920 0.7920 USDT | 0.13% | 4 日 前 | ||||
| 93 | OKEX | EOS/EUR | $5,890 7,480 EOS | $0.7875 0.6921 EUR | 0.01% | 4 日 前 | ||||
| 94 | Kucoin | EOS/BTC | $21,445 29,809 EOS | $0.7194 0.0000068 BTC | 0.03% | 100.00% | $342.61 | 8 日 前 | ||
| 95 | Coinbase Pro | EOS/EUR | $7,001 9,636 EOS | $0.7266 0.6386 EUR | 0.01% | 最近 | ||||
| 96 | Whitebit | EOS/EUR | $7,083 9,027 EOS | $0.7847 0.6897 EUR | 0.01% | 7 日 前 | ||||
| 97 | OKEX | EOS/USD | $8,537 10,884 EOS | $0.7843 0.7843 USD | 0.01% | 4 日 前 | ||||
| 98 | EXMO | EOS/USDC | $9,320 11,691 EOS | $0.7971 0.7971 USDC | 0.01% | 4 日 前 | ||||
| 99 | EXMO | EOS/EUR | $9,857 12,723 EOS | $0.7747 0.6809 EUR | 0.01% | 4 日 前 | ||||
| 100 | OKEX | EOS/USDC | $9,873 12,432 EOS | $0.7941 0.7941 USDC | 0.01% | 4 日 前 | ||||
| 101 | FMFW.io | EOS/BTC | $16,685 22,273 EOS | $0.7491 0.0000071 BTC | 0.02% | 4 日 前 | ||||
| 102 | HitBTC | EOS/BTC | $16,695 22,275 EOS | $0.7495 0.0000071 BTC | 0.02% | 4 日 前 | ||||
| 103 |  Bitfinex | EOS/USDT | $16,896 24,392 EOS | $0.6927 0.6927 USDT | 0.02% | 最近 | ||||
| 104 | DigiFinex | EOS/BTC | $17,343 24,141 EOS | $0.7184 0.0000068 BTC | 0.02% | 6 日 前 | ||||
| 105 | OMGFIN | EOS/ETH | $20,909 27,012 EOS | $0.7741 0.000293 ETH | 0.03% | 4 日 前 | ||||
| 106 | EXMO | EOS/USD | $22,713 29,750 EOS | $0.7635 0.7635 USD | 0.03% | 4 日 前 | ||||
| 107 | Pionex | EOS/BTC | $95,132 128,067 EOS | $0.7428 0.0000070 BTC | 0.12% | 7 日 前 | ||||
| 108 | Dex-Trade | EOS/BTC | $24,829 32,906 EOS | $0.7546 0.0000071 BTC | 0.03% | 4 日 前 | ||||
| 109 | Kucoin | EOS/ETH | $25,381 33,502 EOS | $0.7576 0.000288 ETH | 0.03% | 8 日 前 | ||||
| 110 | Hotcoin Global | EOS/ETH | $27,307 34,460 EOS | $0.7924 0.000300 ETH | 0.03% | 5 日 前 | ||||
| 111 | Bitfinex | EOS/BTC | $27,944 40,409 EOS | $0.6915 0.0000065 BTC | 0.04% | 最近 | ||||
| 112 | Whitebit | EOS/TRY | $31,788 41,237 EOS | $0.7709 30.24 TRY | 0.04% | 7 日 前 | ||||
| 113 | Bybit | EOS/USDC | $36,938 47,411 EOS | $0.7791 0.7791 USDC | 0.05% | 4 日 前 | ||||
| 114 |  Bitexen | EOS/TRY | $38,960 50,660 EOS | $0.7691 30.17 TRY | 0.05% | 最近 | ||||
| 115 |  Coinone | EOS/KRW | $46,448 64,441 EOS | $0.7208 988.50 KRW | 0.06% | 最近 | ||||
| 116 | Kucoin | EOS/USDC | $53,975 71,547 EOS | $0.7544 0.7544 USDC | 0.07% | 8 日 前 | ||||
| 117 | HitBTC | EOS/USDT | $63,574 89,220 EOS | $0.7126 0.7126 USDT | 0.08% | 4 日 前 | ||||
| 118 | Bitfinex | EOS/USD | $85,332 122,737 EOS | $0.6952 0.6952 USD | 0.11% | 最近 | ||||
| 119 | Gate | EOS/USDC | $N/A | $0.7853 0.7853 USDC | 0% | 最近 |
EOS クイック統計
| ペア数 | 131 |
|---|---|
| 取引所 | 56 |
| ステーブルコイン | USDT, USDC, DAI |
| Fiats | USD, EUR, BRL |
| 取引量 Fiat | 2.29% / 総額 |
| 取引量 ステーブルコイン | 89.51% / 総額 |
| 取引量 USDT | 87.49% / 総額 |
| 取引量 USD | 2.25% / 総額 |
似たコイン
| コイン | 取引所 | 価格 | 1時間 | 24時間 | 24時間取引量 | ||
|---|---|---|---|---|---|---|---|
 | Ethereum (ETH) 取引所 | 102 | 3.92% | -3.51% | $20,097,669,677 | ||
 | Cardano (ADA) 取引所 | 69 | -6.31% | -5.47% | $725,598,291 | ||
 | Cryptonex (CNX) 取引所 | 2 | -1.44% | -1.26% | $8,974,024 | ||
 | ChainLink (LINK) 取引所 | 73 | -6.27% | -6.88% | $508,871,434 | ||
 | Avalanche (AVAX) 取引所 | 55 | -7.51% | -7.94% | $503,198,147 | ||
 | Stellar (XLM) 取引所 | 63 | -4.96% | -3.91% | $205,415,089 | ||
 | Ethereum Classic (ETC) 取引所 | 62 | -5.16% | -5.42% | $369,908,190 | ||
 | VeChain (VET) 取引所 | 41 | -10.31% | -5.81% | $51,541,151 | ||
 | dogwifhat (WIF) 取引所 | 47 | -9.36% | -7.75% | $329,687,620 | ||
 | Quant (QNT) 取引所 | 43 | 19.42% | -1.72% | $89,027,162 | ||
 | Virtual Protocol (VIRTUAL) 取引所 | 31 | 16.67% | -2.82% | $222,138,887 |