EOS 買い方
/
イオス どこで 買う べき
ランク: 64
$0.7689USD (-0.17%)
$0.001310
$0.001310
マーケットキャップ $1.2 B 11,013 BTC
取引量(24時間) (-5.81)%
$78.9 M 102,594,898 EOS
$78.9 M 102,594,898 EOS
24時間幅 $0.7680- $0.7737
現在の供給量 1,538,323,158
時価総額 2,100,000,000
最大:N/A
最大:N/A
| VS | 1時間 | 24時間 | 週 | 月 | 年 |
|---|---|---|---|---|---|
USD | -0.07% | -0.17% | -2.17% | +12.76% | -8.04% |
BTC | +1.11% | 2.31% | -2.49% | -0.96% | -40.78% |
ETH | +0.35% | 0.92% | -5.42% | -23.47% | +36.35% |
開始日
26 June 2017
最高額
$20.55 (-96.26%)
タイプ
Coin
Tags: スマートコントラクトプラットフォーム コイン
ウェブサイト Explorer 1 Explorer 2 Announcement Twitter () Reddit ( 4月 9, 2011) Facebook ソースコード Whitepaper
73%
Supply
7%
取引所
50%
上昇日数
インジケータ―
弱気:4 強気: 8
ナチュラル: 5
イオス 取引所
取引高でソートされたEOSコインを売買・トレードできるイオス取引所の全リスト
次の表は、EOS仮想通貨を買うことができるすべての取引所をまとめたものです。一部の取引所では、利用可能な流動性の量を示す深度の割合があり、ライブ入札は現在の価格から2%上下します。リストは24時間取引量とCL信用格付けで分類されています。別のペアが、対応するボリュームとともに個別にリストされています。
| # | 取引所 | ペア | 24時間取引量 | 価格 | 取引量(%) | スプレッド | -2% デプス | +2% デプス | CL 評価 ⚠ | 更新済 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance | EOS/USDT | $11,597,843 14,870,937 EOS | $0.7799 0.7799 USDT | 13.75% | 0.21% | $40,913 | $263,053 | A | 最近 |
| 2 |  MEXC Global | EOS/USDT | $2,201,401 2,886,705 EOS | $0.7626 0.7626 USDT | 2.61% | 0.04% | $40,245 | $57,988 | A | 8 日 前 |
| 3 |  Gate | EOS/USDT | $15,107,057 19,301,210 EOS | $0.7827 0.7827 USDT | 17.91% | A | 2 日 前 | |||
| 4 |  HTX | EOS/USDT | $404,565 560,883 EOS | $0.7213 0.7213 USDT | 0.48% | A | 4 日 前 | |||
| 5 |  OKEX | EOS/USDT | $6,040,754 7,827,853 EOS | $0.7717 0.7717 USDT | 7.16% | A | 3 日 前 | |||
| 6 |  Bitget | EOS/USDT | $3,980 5,102 EOS | $0.7802 0.7802 USDT | 0.00% | 0.19% | $5,549,026 | $5,635,968 | A | 2 日 前 |
| 7 |  Phemex | EOS/USDT | $100 128 EOS | $0.7853 0.7853 USDT | 0.00% | A | 4 日 前 | |||
| 8 |  Coinex | EOS/USDT | $76,715 98,505 EOS | $0.7788 0.7788 USDT | 0.09% | A | 1 日 前 | |||
| 9 | MEXC Global | EOS/BTC | $15,194 19,194 EOS | $0.7916 0.0000073 BTC | 0.02% | 0.44% | $18,113 | $26,970 | A | 8 日 前 |
| 10 | Binance | EOS/USDC | $594,716 764,613 EOS | $0.7778 0.7778 USDC | 0.71% | 0.67% | $5,993.79 | $19,817 | A | 最近 |
| 11 |  Kucoin | EOS/USDT | $1,141,497 1,503,948 EOS | $0.7590 0.7590 USDT | 1.35% | 0.76% | $37,090 | $38,353 | A | 6 日 前 |
| 12 | Binance | EOS/TRY | $1,629,119 2,085,321 EOS | $0.7812 30.52 TRY | 1.93% | 0.80% | $6,059.12 | $9,681.11 | A | 最近 |
| 13 | MEXC Global | EOS/USDC | $898,613 1,175,426 EOS | $0.7645 0.7645 USDC | 1.07% | 0.65% | $362.20 | $380.40 | A | 8 日 前 |
| 14 | Binance | EOS/ETH | $105,877 131,767 EOS | $0.8035 0.000305 ETH | 0.13% | 1.05% | $2,102.82 | $8,856.44 | A | 3 日 前 |
| 15 | Binance | EOS/BTC | $759,785 988,057 EOS | $0.7690 0.0000072 BTC | 0.90% | 1.13% | $4,835.04 | $11,796 | A | 最近 |
| 16 |  Whitebit | EOS/USDT | $9,667,199 12,398,613 EOS | $0.7797 0.7797 USDT | 11.46% | C | 5 日 前 | |||
| 17 |  EXMO | EOS/BTC | $2,282 2,928 EOS | $0.7795 0.0000072 BTC | 0.00% | 3 日 前 | ||||
| 18 |  Upbit | EOS/BTC | $20 26 EOS | $0.7590 0.0000071 BTC | 0.00% | 最近 | ||||
| 19 |  CoinDCX | EOS/USDT | $1 1 EOS | $0.7756 0.7756 USDT | 0.00% | 6 日 前 | ||||
| 20 | CoinDCX | EOS/INR | $1 1 EOS | $0.7774 66.37 INR | 0.00% | 6 日 前 | ||||
| 21 |  XeggeX | EOS/USDT | $1 2 EOS | $0.7739 0.7739 USDT | 0.00% | 最近 | ||||
| 22 |  OMGFIN | EOS/BTC | $2 3 EOS | $0.7634 0.0000071 BTC | 0.00% | 20 時間 前 | ||||
| 23 |  Bibox | EOS/USDT | $2 2 EOS | $1.41 1.41 USDT | 0.00% | 最近 | ||||
| 24 |  XT | EOS/BTC | $3 3 EOS | $0.7685 0.0000072 BTC | 0.00% | 1 日 前 | ||||
| 25 |  BTSE | EOS/USDC | $5,798 7,459 EOS | $0.7772 0.7772 USDC | 0.01% | 6 日 前 | ||||
| 26 |  BTC TRADE UA | EOS/USDT | $12 17 EOS | $0.7050 0.7050 USDT | 0.00% | 3 日 前 | ||||
| 27 |  CEX.IO | EOS/USDT | $20 28 EOS | $0.7250 0.7250 USDT | 0.00% | 最近 | ||||
| 28 |  Dex-Trade | EOS/ETH | $3,537 4,429 EOS | $0.7987 0.000304 ETH | 0.00% | 3 日 前 | ||||
| 29 |  DigiFinex | EOS/ETH | $1,844 2,438 EOS | $0.7563 0.000287 ETH | 0.00% | 4 日 前 | ||||
| 30 | Gate | EOS/TRY | $42 57 EOS | $0.7446 29.09 TRY | 0.00% | 2 日 前 | ||||
| 31 |  Bitbns | EOS/INR | $3,520 6,513 EOS | $0.5405 46.15 INR | 0.00% | 最近 | ||||
| 32 |  LATOKEN | EOS/ETH | $135 15 EOS | $8.74 0.00331 ETH | 0.00% | 最近 | ||||
| 33 |  NovaDAX | EOS/BRL | $198 253 EOS | $0.7821 4.41 BRL | 0.00% | 9 時間 前 | ||||
| 34 |  Gopax | EOS/KRW | $2,336 3,287 EOS | $0.7108 976 KRW | 0.00% | 最近 | ||||
| 35 | CEX.IO | EOS/USD | $396 700 EOS | $0.5650 0.5650 USD | 0.00% | 最近 | ||||
| 36 | Coinex | EOS/BTC | $877 1,156 EOS | $0.7587 0.0000071 BTC | 0.00% | 1 日 前 | ||||
| 37 |  Toobit | EOS/USDT | $1,261 1,646 EOS | $0.7659 0.7659 USDT | 0.00% | 最近 | ||||
| 38 | CoinDCX | EOS/ETH | $1 1 EOS | $0.7510 0.000285 ETH | 0.00% | 6 日 前 | ||||
| 39 |  YoBit | EOS/WAVES | $N/A | $0.3478 0.2800 WAVES | 0% | 最近 | ||||
| 40 | CoinDCX | EOS/BTC | $1 1 EOS | $0.7460 0.0000070 BTC | 0.00% | 6 日 前 | ||||
| 41 |  Giottus | EOS/USDT | $N/A | $0.7722 0.7722 USDT | 0% | 11 時間 前 | ||||
| 42 |  BitForex | EOS/USDC | $N/A | $0.7463 0.7463 USDC | 0% | 最近 | ||||
| 43 | BitForex | EOS/USDT | $N/A | $0.9800 0.9800 USDT | 0% | 最近 | ||||
| 44 |  Poloniex | EOS/BTC | $N/A | $0.7473 0.0000070 BTC | 0% | 最近 | ||||
| 45 | Poloniex | EOS/USDT | $N/A | $0.7672 0.7672 USDT | 0% | 最近 | ||||
| 46 | BitForex | EOS/BTC | $N/A | $0.6152 0.0000151 BTC | 0% | 最近 | ||||
| 47 |  WazirX | EOS/INR | $N/A | $0.6083 51.94 INR | 0% | 最近 | ||||
| 48 | WazirX | EOS/USDT | $N/A | $0.6039 0.6039 USDT | 0% | 最近 | ||||
| 49 | WazirX | EOS/BTC | $N/A | $0.5111 0.0000079 BTC | 0% | 最近 | ||||
| 50 | Bibox | EOS/BTC | $N/A | $0.8931 0.0000090 BTC | 0% | 最近 | ||||
| 51 | Giottus | EOS/INR | $N/A | $0.7870 67.20 INR | 0% | 11 時間 前 | ||||
| 52 | LATOKEN | EOS/USDT | $N/A | $0.7830 0.7830 USDT | 0% | 2 日 前 | ||||
| 53 | YoBit | EOS/RUR | $N/A | $0.3272 26.02 RUR | 0% | 最近 | ||||
| 54 | YoBit | EOS/USD | $N/A | $0.3333 0.3333 USD | 0% | 最近 | ||||
| 55 |  HitBTC | EOS/ETH | $1 1 EOS | $0.7192 0.000273 ETH | 0.00% | 2 日 前 | ||||
| 56 | YoBit | EOS/ETH | $N/A | $0.2757 0.000105 ETH | 0% | 最近 | ||||
| 57 | YoBit | EOS/BTC | $N/A | $0.3323 0.0000031 BTC | 0% | 最近 | ||||
| 58 |  Anycoin Direct | EOS/EUR | $N/A | $0.7609 0.6720 EUR | 0% | 最近 | ||||
| 59 | HitBTC | EOS/DAI | $N/A | $1.05 1.05 DAI | 0% | 2 日 前 | ||||
| 60 |  Lbank | EOS/USDT | $N/A | $0.7663 0.7663 USDT | 0% | 最近 | ||||
| 61 | HitBTC | EOS/USDC | $N/A | $0.7700 0.7700 USDC | 0% | 2 日 前 | ||||
| 62 | Lbank | EOS/USDC | $N/A | $0.7671 0.7671 USDC | 0% | 最近 | ||||
| 63 | Gate | EOS/BTC | $N/A | $0.6999 0.0000086 BTC | 0% | 最近 | ||||
| 64 | Gate | EOS/ETH | $N/A | $0.6452 0.000245 ETH | 0% | 最近 | ||||
| 65 | Whitebit | EOS/EUR | $7,048 9,027 EOS | $0.7809 0.6897 EUR | 0.01% | 5 日 前 | ||||
| 66 |  Paribu | EOS/TRY | $N/A | $0.7789 30.43 TRY | 0% | 最近 | ||||
| 67 |  Deepcoin | EOS/USDT | $0 0 EOS | $0.7660 0.7660 USDT | 0.00% | 1 日 前 | ||||
| 68 |  FMFW.io | EOS/ETH | $1 1 EOS | $0.7188 0.000273 ETH | 0.00% | 2 日 前 | ||||
| 69 | OKEX | EOS/EUR | $5,861 7,480 EOS | $0.7836 0.6921 EUR | 0.01% | 3 日 前 | ||||
| 70 | FMFW.io | EOS/BTC | $16,841 22,273 EOS | $0.7561 0.0000071 BTC | 0.02% | 2 日 前 | ||||
| 71 |  Coinbase Pro | EOS/BTC | $7,290 9,761 EOS | $0.7469 0.0000070 BTC | 0.01% | 最近 | ||||
| 72 |  Bitmart | EOS/USDC | $790,771 1,033,274 EOS | $0.7653 0.7653 USDC | 0.94% | 3 日 前 | ||||
| 73 |  AscendEX (BitMax) | EOS/USD | $216,603 275,576 EOS | $0.7860 0.7860 USD | 0.26% | 最近 | ||||
| 74 |  Bitci | EOS/USDT | $221,898 286,321 EOS | $0.7750 0.7750 USDT | 0.26% | 2 日 前 | ||||
| 75 |  BTCTurk | EOS/TRY | $239,458 319,275 EOS | $0.7500 29.30 TRY | 0.28% | 最近 | ||||
| 76 |  BYDFi | EOS/USDC | $259,448 547,359 EOS | $0.4740 0.4740 USDC | 0.31% | 8 日 前 | ||||
| 77 |  Bitrue | EOS/USDT | $279,613 358,020 EOS | $0.7810 0.7810 USDT | 0.33% | 8 日 前 | ||||
| 78 | Dex-Trade | EOS/USDT | $384,222 493,098 EOS | $0.7792 0.7792 USDT | 0.46% | 3 日 前 | ||||
| 79 |  Tapbit | EOS/USDT | $441,437 547,484 EOS | $0.8063 0.8063 USDT | 0.52% | 5 日 前 | ||||
| 80 |  ProBit Exchange | EOS/USDT | $489,965 629,937 EOS | $0.7778 0.7778 USDT | 0.58% | 3 日 前 | ||||
| 81 |  CoinW | EOS/USDT | $632,819 812,139 EOS | $0.7792 0.7792 USDT | 0.75% | 3 日 前 | ||||
| 82 |  BloFin | EOS/USDT | $675,965 862,971 EOS | $0.7833 0.7833 USDT | 0.80% | 7 日 前 | ||||
| 83 |  Biconomy Exchange | EOS/USDT | $753,484 991,949 EOS | $0.7596 0.7596 USDT | 0.89% | 最近 | ||||
| 84 | Bibox | EOS/ETH | $867,462 395,514 EOS | $2.19 0.000693 ETH | 1.03% | 最近 | ||||
| 85 |  Hotcoin Global | EOS/BTC | $134,863 179,320 EOS | $0.7521 0.0000070 BTC | 0.16% | 3 日 前 | ||||
| 86 | Bitmart | EOS/USDT | $1,174,387 1,533,139 EOS | $0.7660 0.7660 USDT | 1.39% | 3 日 前 | ||||
| 87 | Coinbase Pro | EOS/USD | $1,353,732 1,800,894 EOS | $0.7517 0.7517 USD | 1.60% | 最近 | ||||
| 88 |  Pionex | EOS/USDT | $1,371,065 1,765,017 EOS | $0.7768 0.7768 USDT | 1.63% | 5 日 前 | ||||
| 89 | BYDFi | EOS/USDT | $1,522,142 1,993,377 EOS | $0.7636 0.7636 USDT | 1.80% | 8 日 前 | ||||
| 90 | DigiFinex | EOS/USDT | $1,567,709 2,145,196 EOS | $0.7308 0.7308 USDT | 1.86% | 4 日 前 | ||||
| 91 |  Bithumb Global | EOS/KRW | $1,643,415 2,180,383 EOS | $0.7537 1,035 KRW | 1.95% | 最近 | ||||
| 92 | XT | EOS/USDT | $1,683,787 2,184,184 EOS | $0.7709 0.7709 USDT | 2.00% | 1 日 前 | ||||
| 93 | Hotcoin Global | EOS/USDT | $2,096,475 2,906,523 EOS | $0.7213 0.7213 USDT | 2.49% | 3 日 前 | ||||
| 94 | AscendEX (BitMax) | EOS/USDT | $2,111,818 2,718,962 EOS | $0.7767 0.7767 USDT | 2.50% | 最近 | ||||
| 95 |  Bybit | EOS/USDT | $2,130,009 2,779,239 EOS | $0.7664 0.7664 USDT | 2.53% | 2 日 前 | ||||
| 96 |  Catex | EOS/USDT | $2,224,384 2,872,768 EOS | $0.7743 0.7743 USDT | 2.64% | 3 日 前 | ||||
| 97 |  Big.One | EOS/USDT | $7,535,624 9,747,283 EOS | $0.7731 0.7731 USDT | 8.93% | 3 日 前 | ||||
| 98 | Whitebit | EOS/USDC | $146,916 187,848 EOS | $0.7821 0.7821 USDC | 0.17% | 5 日 前 | ||||
| 99 | BTSE | EOS/USDT | $120,856 155,464 EOS | $0.7774 0.7774 USDT | 0.14% | 6 日 前 | ||||
| 100 | OKEX | EOS/USD | $8,537 10,884 EOS | $0.7843 0.7843 USD | 0.01% | 3 日 前 | ||||
| 101 | Dex-Trade | EOS/BTC | $25,084 32,906 EOS | $0.7623 0.0000071 BTC | 0.03% | 3 日 前 | ||||
| 102 | EXMO | EOS/USDC | $9,320 11,691 EOS | $0.7971 0.7971 USDC | 0.01% | 3 日 前 | ||||
| 103 | EXMO | EOS/EUR | $9,808 12,723 EOS | $0.7709 0.6809 EUR | 0.01% | 3 日 前 | ||||
| 104 | OKEX | EOS/USDC | $9,873 12,432 EOS | $0.7941 0.7941 USDC | 0.01% | 3 日 前 | ||||
| 105 |  Coinone | EOS/KRW | $11,455 14,981 EOS | $0.7647 1,050 KRW | 0.01% | 最近 | ||||
| 106 | HitBTC | EOS/BTC | $16,861 22,275 EOS | $0.7569 0.0000071 BTC | 0.02% | 2 日 前 | ||||
| 107 | DigiFinex | EOS/BTC | $17,507 24,141 EOS | $0.7252 0.0000068 BTC | 0.02% | 4 日 前 | ||||
| 108 |  Bitfinex | EOS/BTC | $18,954 25,215 EOS | $0.7517 0.0000070 BTC | 0.02% | 最近 | ||||
| 109 | OMGFIN | EOS/ETH | $20,884 27,012 EOS | $0.7732 0.000293 ETH | 0.02% | 2 日 前 | ||||
| 110 | Kucoin | EOS/BTC | $21,797 29,809 EOS | $0.7312 0.0000068 BTC | 0.03% | 100.00% | $342.61 | 6 日 前 | ||
| 111 | EXMO | EOS/USD | $22,713 29,750 EOS | $0.7635 0.7635 USD | 0.03% | 3 日 前 | ||||
| 112 | Coinbase Pro | EOS/EUR | $23,677 32,145 EOS | $0.7366 0.6506 EUR | 0.03% | 最近 | ||||
| 113 | Kucoin | EOS/ETH | $25,410 33,502 EOS | $0.7585 0.000288 ETH | 0.03% | 6 日 前 | ||||
| 114 | BTCTurk | EOS/USDT | $105,882 141,157 EOS | $0.7501 0.7501 USDT | 0.13% | 最近 | ||||
| 115 | Hotcoin Global | EOS/ETH | $27,171 34,460 EOS | $0.7885 0.000300 ETH | 0.03% | 3 日 前 | ||||
| 116 | Whitebit | EOS/TRY | $31,920 41,237 EOS | $0.7741 30.24 TRY | 0.04% | 5 日 前 | ||||
| 117 | Bitfinex | EOS/USD | $33,449 43,777 EOS | $0.7641 0.7641 USD | 0.04% | 最近 | ||||
| 118 | Bybit | EOS/USDC | $36,938 47,411 EOS | $0.7791 0.7791 USDC | 0.04% | 2 日 前 | ||||
| 119 |  Bitexen | EOS/TRY | $38,827 50,279 EOS | $0.7722 30.17 TRY | 0.05% | 最近 | ||||
| 120 |  Indodax | EOS/IDR | $42,011 37,878 EOS | $1.11 18,100 IDR | 0.05% | 最近 | ||||
| 121 | Bitfinex | EOS/USDT | $52,210 68,935 EOS | $0.7574 0.7574 USDT | 0.06% | 最近 | ||||
| 122 | Kucoin | EOS/USDC | $53,975 71,547 EOS | $0.7544 0.7544 USDC | 0.06% | 6 日 前 | ||||
| 123 | Bitrue | EOS/USDC | $54,474 69,660 EOS | $0.7820 0.7820 USDC | 0.06% | 8 日 前 | ||||
| 124 | HitBTC | EOS/USDT | $63,574 89,220 EOS | $0.7126 0.7126 USDT | 0.08% | 2 日 前 | ||||
| 125 | Pionex | EOS/BTC | $96,059 128,067 EOS | $0.7501 0.0000070 BTC | 0.11% | 5 日 前 | ||||
| 126 | EXMO | EOS/USDT | $101,755 128,486 EOS | $0.7920 0.7920 USDT | 0.12% | 3 日 前 | ||||
| 127 | Gate | EOS/USDC | $N/A | $0.7853 0.7853 USDC | 0% | 最近 |
EOS クイック統計
| ペア数 | 139 |
|---|---|
| 取引所 | 60 |
| ステーブルコイン | USDT, USDC, DAI |
| Fiats | USD, EUR, BRL |
| 取引量 Fiat | 1.64% / 総額 |
| 取引量 ステーブルコイン | 95.04% / 総額 |
| 取引量 USDT | 91.53% / 総額 |
| 取引量 USD | 1.58% / 総額 |
似たコイン
| コイン | 取引所 | 価格 | 1時間 | 24時間 | 24時間取引量 | ||
|---|---|---|---|---|---|---|---|
 | Ethereum (ETH) 取引所 | 103 | 3.74% | -1.09% | $17,072,886,327 | ||
 | Cardano (ADA) 取引所 | 69 | -1.90% | -2.62% | $488,705,041 | ||
 | Cryptonex (CNX) 取引所 | 2 | -0.25% | -1.88% | $7,164,619 | ||
 | ChainLink (LINK) 取引所 | 73 | -1.27% | -2.35% | $267,927,696 | ||
 | Avalanche (AVAX) 取引所 | 55 | -2.24% | -1.37% | $289,572,226 | ||
 | Stellar (XLM) 取引所 | 63 | -1.79% | -2.12% | $152,960,082 | ||
 | Ethereum Classic (ETC) 取引所 | 62 | -2.42% | -2.15% | $358,129,004 | ||
 | VeChain (VET) 取引所 | 41 | -4.77% | -3.44% | $40,971,042 | ||
 | dogwifhat (WIF) 取引所 | 47 | -5.25% | -3.78% | $349,905,571 | ||
 | Quant (QNT) 取引所 | 43 | 20.61% | 4.88% | $182,234,930 | ||
 | Virtual Protocol (VIRTUAL) 取引所 | 31 | 18.11% | -3.16% | $234,048,298 |