| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2018 | $0.0324 | $0.00192 | |
| 2019 | $0.00209 | $0.0107 | -80.52% |
| 2020 | $0.0105 | $0.00785 | 33.72% |
| 2021 | $0.00752 | $0.2073 | -96.37% |
| 2022 | $0.2082 | $0.0334 | 522.83% |
| 2023 | $0.0400 | $0.0672 | -40.41% |
| 2024 | $0.0689 | $0.0512 | 34.60% |
| 2025 | $0.0559 | $0.0382 | 46.58% |
広告
Constellation (DAG) 価格推移
Constellationの歴史的な価格、年々のデータ、過去 最高 値、2018年からの月次および日次の価格統計
ウェブサイト Explorer 1 Explorer 2 Twitter ( 4月 11, 2017) Reddit ( 5月 2, 2013) Facebook Telegram Discord ソースコード
| 最初の価格 | 2018 6月 ($0.0331) |
|---|---|
| 過去 最 安値 | 2019 3月 ($0.00108) |
| 過去 最高 値 | 2021 8月 ($0.4218) |
| ベストイヤー | 2021 |
| ワーストイヤー | 2022 |
| ベスト月 | 7月 |
| ワースト月 | 4月 |
価格 推移 グラフ
2018年～2025年のConstellation推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.0110 | $0.0385 | $0.00153 | $0.00192 | $6.6 M | $385.1 T | $5.7 M | 614.1 M | 118% |
| 2019 | $0.00617 | $0.0235 | $0.000669 | $0.0107 | $4.9 M | $630.9 T | $3.5 M | 697.1 M | 177% |
| 2020 | $0.0114 | $0.0258 | $0.00412 | $0.00785 | $9.6 M | $376.1 T | $1.7 M | 841.3 M | 203% |
| 2021 | $0.1332 | $0.4537 | $0.00617 | $0.2073 | $157.3 M | $3.6 M | $47.7 M | 1 B | 172% |
| 2022 | $0.1056 | $0.2643 | $0.0269 | $0.0334 | $133.6 M | $954.2 T | $7.2 M | 1.3 B | 120% |
| 2023 | $0.0387 | $0.0776 | $0.00701 | $0.0672 | $49.2 M | $338 T | $2.7 M | 1.3 B | 581% |
| 2024 | $0.0434 | $0.0968 | $0.0196 | $0.0512 | $79.2 M | $2.4 M | $234.4 M | 1.9 B | 120% |
| 2025 | $0.0488 | $0.0893 | $0.0322 | $0.0382 | $139.5 M | $2.5 M | $11.1 M | 2.9 B | 78% |
Constellation の騰落率
Constellation 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | -21.22% O:$0.03 C:$0.03 | 2.10% O:$0.03 C:$0.03 | -48.62% O:$0.03 C:$0.01 | -18.41% O:$0.01 C:$0.01 | -39.39% O:$0.01 C:$0.01 | -57.77% O:$0.01 C:$0.00 | -30.04% O:$0.00 C:$0.00 | |||||
| 2019 | -13.41% O:$0.00 C:$0.00 | -24.94% O:$0.00 C:$0.00 | 58.82% O:$0.00 C:$0.00 | -18.66% O:$0.00 C:$0.00 | 57.90% O:$0.00 C:$0.00 | 91.94% O:$0.00 C:$0.00 | -15.43% O:$0.00 C:$0.00 | 66.86% O:$0.00 C:$0.01 | 32.68% O:$0.01 C:$0.01 | 91.82% O:$0.01 C:$0.02 | 6.33% O:$0.02 C:$0.02 | -44.34% O:$0.02 C:$0.01 |
| 2020 | 5.41% O:$0.01 C:$0.01 | 18.89% O:$0.01 C:$0.01 | -37.85% O:$0.01 C:$0.01 | 55.02% O:$0.01 C:$0.01 | -30.11% O:$0.01 C:$0.01 | -23.91% O:$0.01 C:$0.01 | 64.73% O:$0.01 C:$0.01 | 72.01% O:$0.01 C:$0.02 | -43.61% O:$0.02 C:$0.01 | -0.74% O:$0.01 C:$0.01 | -1.09% O:$0.01 C:$0.01 | -23.33% O:$0.01 C:$0.01 |
| 2021 | 71.50% O:$0.01 C:$0.01 | 133.53% O:$0.01 C:$0.03 | 168.23% O:$0.03 C:$0.09 | -9.42% O:$0.09 C:$0.08 | -43.67% O:$0.08 C:$0.04 | 82.10% O:$0.04 C:$0.08 | 188.24% O:$0.08 C:$0.23 | 46.76% O:$0.23 C:$0.34 | -28.39% O:$0.33 C:$0.24 | -15.68% O:$0.24 C:$0.20 | -6.91% O:$0.20 C:$0.19 | 10.78% O:$0.19 C:$0.21 |
| 2022 | -11.81% O:$0.21 C:$0.18 | -18.72% O:$0.18 C:$0.15 | 27.52% O:$0.15 C:$0.19 | -11.68% O:$0.19 C:$0.17 | -45.43% O:$0.17 C:$0.09 | -24.06% O:$0.09 C:$0.07 | 61.89% O:$0.07 C:$0.11 | -32.07% O:$0.11 C:$0.08 | -7.05% O:$0.08 C:$0.07 | -1.37% O:$0.07 C:$0.07 | -27.90% O:$0.07 C:$0.05 | -33.13% O:$0.05 C:$0.03 |
| 2023 | 21.62% O:$0.04 C:$0.05 | 14.31% O:$0.04 C:$0.04 | -8.64% O:$0.04 C:$0.04 | -16.56% O:$0.04 C:$0.03 | 0.70% O:$0.03 C:$0.03 | 2.21% O:$0.03 C:$0.03 | 15.37% O:$0.03 C:$0.04 | -23.58% O:$0.04 C:$0.03 | -17.95% O:$0.03 C:$0.03 | 25.78% O:$0.03 C:$0.03 | 7.79% O:$0.03 C:$0.03 | 97.15% O:$0.03 C:$0.07 |
| 2024 | -23.67% O:$0.07 C:$0.05 | 20.47% O:$0.05 C:$0.06 | 1.69% O:$0.06 C:$0.06 | -41.52% O:$0.06 C:$0.04 | 24.95% O:$0.04 C:$0.05 | -29.37% O:$0.05 C:$0.03 | -11.84% O:$0.03 C:$0.03 | -19.70% O:$0.03 C:$0.02 | 24.74% O:$0.02 C:$0.03 | -12.87% O:$0.03 C:$0.02 | 212.93% O:$0.02 C:$0.08 | -33.96% O:$0.08 C:$0.05 |
| 2025 | 24.55% O:$0.05 C:$0.06 | -29.19% O:$0.06 C:$0.05 | -3.65% O:$0.05 C:$0.04 | -9.85% O:$0.04 C:$0.04 | -2.43% O:$0.04 C:$0.04 |
DAG OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(DAG) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.0420 | $0.0421 | $0.0380 | $0.0382 | $2.6 M | 63,468,875 | $116.5 M |
| 05/30/2025 | $0.0422 | $0.0426 | $0.0419 | $0.0422 | $2.5 M | 58,422,933 | $121 M |
| 05/29/2025 | $0.0456 | $0.0460 | $0.0418 | $0.0422 | $2.5 M | 56,033,530 | $126.4 M |
| 05/28/2025 | $0.0453 | $0.0468 | $0.0450 | $0.0456 | $2.6 M | 55,771,002 | $131.4 M |
| 05/27/2025 | $0.0466 | $0.0481 | $0.0452 | $0.0453 | $3.4 M | 73,751,243 | $134.4 M |
| 05/26/2025 | $0.0485 | $0.0491 | $0.0465 | $0.0466 | $3.6 M | 75,926,605 | $137 M |
| 05/25/2025 | $0.0495 | $0.0507 | $0.0482 | $0.0485 | $3.1 M | 63,161,165 | $141.1 M |
| 05/24/2025 | $0.0488 | $0.0524 | $0.0475 | $0.0495 | $3.3 M | 66,960,790 | $142.8 M |
| 05/23/2025 | $0.0508 | $0.0531 | $0.0482 | $0.0488 | $3.4 M | 68,437,699 | $144 M |
| 05/22/2025 | $0.0467 | $0.0508 | $0.0465 | $0.0507 | $3.6 M | 73,782,212 | $141.1 M |
| 05/21/2025 | $0.0441 | $0.0480 | $0.0434 | $0.0468 | $3.6 M | 78,006,941 | $131.2 M |
| 05/20/2025 | $0.0432 | $0.0444 | $0.0419 | $0.0441 | $3.5 M | 80,449,528 | $123.5 M |
| 05/19/2025 | $0.0452 | $0.0453 | $0.0414 | $0.0432 | $3 M | 68,349,457 | $124.2 M |
| 05/18/2025 | $0.0451 | $0.0474 | $0.0441 | $0.0452 | $3.2 M | 70,609,953 | $131 M |
| 05/17/2025 | $0.0467 | $0.0479 | $0.0452 | $0.0452 | $3.1 M | 67,188,078 | $133.5 M |
| 05/16/2025 | $0.0486 | $0.0495 | $0.0467 | $0.0467 | $2.6 M | 54,866,698 | $138.2 M |
| 05/15/2025 | $0.0519 | $0.0539 | $0.0484 | $0.0489 | $4.2 M | 84,694,345 | $144.1 M |
| 05/14/2025 | $0.0502 | $0.0520 | $0.0477 | $0.0518 | $4.1 M | 82,627,082 | $142.3 M |
| 05/13/2025 | $0.0437 | $0.0518 | $0.0419 | $0.0503 | $4.1 M | 89,729,518 | $131 M |
| 05/12/2025 | $0.0433 | $0.0445 | $0.0408 | $0.0438 | $3.5 M | 82,300,232 | $122.2 M |
| 05/11/2025 | $0.0442 | $0.0449 | $0.0425 | $0.0433 | $2.9 M | 65,799,860 | $125.3 M |
| 05/10/2025 | $0.0415 | $0.0441 | $0.0414 | $0.0440 | $3 M | 70,475,044 | $122 M |
| 05/09/2025 | $0.0417 | $0.0432 | $0.0404 | $0.0415 | $3.7 M | 88,870,898 | $119.1 M |
| 05/08/2025 | $0.0422 | $0.0450 | $0.0402 | $0.0416 | $3.7 M | 86,423,043 | $123.7 M |
| 05/07/2025 | $0.0407 | $0.0423 | $0.0389 | $0.0420 | $4.2 M | 103,103,680 | $116.8 M |
| 05/06/2025 | $0.0394 | $0.0422 | $0.0382 | $0.0407 | $4.3 M | 110,368,691 | $113.1 M |
| 05/05/2025 | $0.0388 | $0.0401 | $0.0384 | $0.0394 | $3.4 M | 87,786,833 | $112 M |
| 05/04/2025 | $0.0394 | $0.0399 | $0.0385 | $0.0387 | $2 M | 50,212,625 | $112.2 M |
| 05/03/2025 | $0.0395 | $0.0406 | $0.0386 | $0.0394 | $3.5 M | 87,441,855 | $113.6 M |
| 05/02/2025 | $0.0395 | $0.0417 | $0.0393 | $0.0394 | $3.1 M | 77,965,324 | $115.5 M |
| 05/01/2025 | $0.0391 | $0.0436 | $0.0391 | $0.0409 | $6.8 M | 163,906,050 | $118.9 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Ethereum (ETH) 価格推移 | $2,523 | $303,963,493,952 | $11,552,574,041 | -0.31% | -0.59% | |
 | Ethereum Classic (ETC) 価格推移 | $17.05 | $2,562,217,522 | $319,202,484 | -7.57% | -0.30% | |
 | Qtum (QTUM) 価格推移 | $2.00 | $210,733,560 | $41,301,042 | -10.99% | -0.30% | |
 | Enjin Coin (ENJ) 価格推移 | $0.0736 | $131,885,999 | $11,184,626 | -13.80% | -0.17% | |
 | Status Network Token (SNT) 価格推移 | $0.0320 | $128,103,384 | $32,043,504 | 10.55% | 2.41% | |
 | Bitcoin (BTC) 価格推移 | $104,826 | $2,082,526,441,897 | $20,877,108,045 | -3.21% | 0.24% | |
 | Dogecoin (DOGE) 価格推移 | $0.1914 | $28,586,827,240 | $795,090,400 | -15.11% | -0.70% | |
 | TRON (TRX) 価格推移 | $0.2687 | $23,148,259,455 | $737,989,364 | -0.69% | 1.29% | |
 | Animecoin (ANIME) 価格推移 | $0.0257 | $142,130,183 | $27,465,028 | -2.36% | 8.47% |