| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2017 | $6.42 | $62.40 | |
| 2018 | $62.31 | $2.14 | 2,817% |
| 2019 | $2.24 | $1.61 | 38.87% |
| 2020 | $1.60 | $2.22 | -27.84% |
| 2021 | $2.27 | $8.73 | -74.02% |
| 2022 | $8.93 | $1.83 | 387.25% |
| 2023 | $1.88 | $3.72 | -49.46% |
| 2024 | $3.69 | $3.01 | 22.66% |
| 2025 | $3.14 | $2.00 | 56.58% |
広告
クオンタム (QTUM) 価格推移
クオンタムの歴史的な価格、年々のデータ、過去 最高 値、2017年からの月次および日次の価格統計
ウェブサイト Explorer 1 Announcement Twitter ( 9月 6, 2016) Reddit ( 1月 17, 2017) Facebook Telegram Discord ソースコード
| 最初の価格 | 2017 5月 ($6.26) |
|---|---|
| 過去 最 安値 | 2020 3月 ($1.07) |
| 過去 最高 値 | 2018 1月 ($92.57) |
| ベストイヤー | 2021 |
| ワーストイヤー | 2018 |
| ベスト月 | 10月 |
| ワースト月 | 5月 |
価格 推移 グラフ
2017年～2025年のクオンタム推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $14.05 | $77.75 | $3.19 | $62.40 | $791.2 M | $144.3 M | $2.4 B | 49.6 M | 170% |
| 2018 | $14.10 | $106.88 | $1.47 | $2.14 | $1.1 B | $207.4 M | $2 B | 86.2 M | 151% |
| 2019 | $2.48 | $5.81 | $1.46 | $1.61 | $225.2 M | $216.1 M | $2.1 B | 91.2 M | 103% |
| 2020 | $2.13 | $5.35 | $0.7461 | $2.22 | $204.5 M | $251.8 M | $1 B | 96 M | 136% |
| 2021 | $10.37 | $34.33 | $2.20 | $8.73 | $1 B | $644.8 M | $8.8 B | 97.2 M | 169% |
| 2022 | $4.33 | $9.96 | $1.78 | $1.83 | $432.6 M | $84.4 M | $453.8 M | 101.1 M | 95% |
| 2023 | $2.70 | $4.25 | $1.85 | $3.72 | $283.1 M | $41.2 M | $362.2 M | 104.6 M | 72% |
| 2024 | $3.18 | $6.12 | $1.81 | $3.01 | $333.5 M | $51.5 M | $788.8 M | 105 M | 92% |
| 2025 | $2.55 | $4.77 | $1.59 | $2.00 | $267.1 M | $67.2 M | $870 M | 105.5 M | 62% |
クオンタム の騰落率
クオンタム 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | -24.30% O:$6.42 C:$4.86 | 147.53% O:$4.86 C:$12.03 | -48.83% O:$11.96 C:$6.12 | 182.68% O:$6.12 C:$17.30 | -33.01% O:$17.30 C:$11.59 | -9.84% O:$11.59 C:$10.45 | 24.40% O:$10.41 C:$12.95 | 384.85% O:$12.87 C:$62.40 | ||||
| 2018 | -32.40% O:$62.31 C:$42.12 | -37.72% O:$42.10 C:$26.22 | -45.84% O:$26.31 C:$14.25 | 58.77% O:$14.26 C:$22.64 | -41.22% O:$22.71 C:$13.35 | -35.85% O:$13.36 C:$8.57 | -19.11% O:$8.58 C:$6.94 | -31.83% O:$6.93 C:$4.72 | -18.72% O:$4.73 C:$3.84 | 0.37% O:$3.84 C:$3.85 | -47.58% O:$3.86 C:$2.02 | 5.64% O:$2.02 C:$2.14 |
| 2019 | -13.92% O:$2.13 C:$1.84 | 13.31% O:$1.84 C:$2.08 | 40.24% O:$2.08 C:$2.92 | -16.76% O:$2.92 C:$2.43 | 35.94% O:$2.43 C:$3.30 | 48.92% O:$3.30 C:$4.91 | -37.70% O:$4.91 C:$3.06 | -31.34% O:$3.06 C:$2.10 | -19.02% O:$2.10 C:$1.70 | 25.17% O:$1.71 C:$2.14 | -16.28% O:$2.14 C:$1.79 | -9.98% O:$1.79 C:$1.61 |
| 2020 | 31.50% O:$1.61 C:$2.12 | -4.22% O:$2.12 C:$2.03 | -40.12% O:$2.03 C:$1.22 | 26.56% O:$1.21 C:$1.53 | 14.21% O:$1.54 C:$1.75 | -5.82% O:$1.75 C:$1.64 | 46.90% O:$1.64 C:$2.41 | 38.92% O:$2.42 C:$3.36 | -27.83% O:$3.37 C:$2.43 | -19.31% O:$2.43 C:$1.96 | 49.40% O:$1.96 C:$2.93 | -24.11% O:$2.93 C:$2.22 |
| 2021 | 47.82% O:$2.22 C:$3.29 | 47.84% O:$3.26 C:$4.82 | 92.76% O:$4.86 C:$9.37 | 57.14% O:$9.54 C:$14.99 | -17.49% O:$14.97 C:$12.35 | -38.36% O:$12.42 C:$7.66 | 5.09% O:$7.63 C:$8.02 | 57.45% O:$7.91 C:$12.45 | -16.42% O:$12.38 C:$10.35 | 53.42% O:$10.37 C:$15.91 | 1.44% O:$15.85 C:$16.08 | -45.49% O:$16.01 C:$8.73 |
| 2022 | -30.51% O:$8.74 C:$6.07 | 6.66% O:$6.06 C:$6.46 | 27.72% O:$6.47 C:$8.27 | -32.51% O:$8.28 C:$5.59 | -25.33% O:$5.59 C:$4.17 | -32.53% O:$4.17 C:$2.81 | 44.52% O:$2.82 C:$4.07 | -23.33% O:$4.06 C:$3.12 | -8.67% O:$3.12 C:$2.85 | 0.78% O:$2.85 C:$2.87 | -22.00% O:$2.87 C:$2.24 | -18.02% O:$2.24 C:$1.83 |
| 2023 | 46.67% O:$1.83 C:$2.69 | 20.08% O:$2.68 C:$3.22 | -3.43% O:$3.22 C:$3.11 | -8.39% O:$3.11 C:$2.85 | -7.65% O:$2.84 C:$2.62 | 1.99% O:$2.62 C:$2.68 | -3.54% O:$2.68 C:$2.58 | -16.36% O:$2.58 C:$2.16 | 3.17% O:$2.16 C:$2.23 | 41.12% O:$2.23 C:$3.15 | -3.97% O:$3.15 C:$3.03 | 22.79% O:$3.03 C:$3.72 |
| 2024 | -23.82% O:$3.71 C:$2.83 | 28.80% O:$2.83 C:$3.64 | 33.94% O:$3.65 C:$4.89 | -24.34% O:$4.89 C:$3.70 | -4.88% O:$3.68 C:$3.50 | -25.24% O:$3.50 C:$2.62 | -1.77% O:$2.61 C:$2.57 | -10.66% O:$2.57 C:$2.29 | 13.90% O:$2.29 C:$2.61 | -14.48% O:$2.61 C:$2.23 | 75.94% O:$2.23 C:$3.92 | -23.06% O:$3.91 C:$3.01 |
| 2025 | 17.33% O:$3.01 C:$3.53 | -27.95% O:$3.54 C:$2.55 | -24.07% O:$2.55 C:$1.93 | 11.59% O:$1.94 C:$2.16 | -7.26% O:$2.16 C:$2.00 |
QTUM OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(QTUM) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $2.15 | $2.16 | $2.00 | $2.00 | $54.5 M | 26,140,915 | $219.8 M |
| 05/29/2025 | $2.20 | $2.24 | $2.15 | $2.15 | $46.7 M | 21,338,222 | $230.8 M |
| 05/28/2025 | $2.26 | $2.27 | $2.17 | $2.20 | $47.3 M | 21,274,266 | $234.3 M |
| 05/27/2025 | $2.22 | $2.30 | $2.18 | $2.26 | $48.3 M | 21,372,221 | $238.2 M |
| 05/26/2025 | $2.22 | $2.27 | $2.21 | $2.22 | $45.3 M | 20,245,337 | $235.9 M |
| 05/25/2025 | $2.24 | $2.25 | $2.16 | $2.22 | $43.8 M | 19,922,033 | $231.9 M |
| 05/24/2025 | $2.24 | $2.28 | $2.24 | $2.24 | $39.8 M | 17,602,686 | $238.5 M |
| 05/23/2025 | $2.40 | $2.44 | $2.24 | $2.24 | $50.8 M | 21,517,738 | $248.9 M |
| 05/22/2025 | $2.31 | $2.41 | $2.31 | $2.40 | $49.5 M | 20,776,267 | $251.1 M |
| 05/21/2025 | $2.28 | $2.36 | $2.26 | $2.31 | $48.4 M | 21,107,671 | $242 M |
| 05/20/2025 | $2.26 | $2.33 | $2.23 | $2.28 | $47.8 M | 20,959,870 | $240.3 M |
| 05/19/2025 | $2.35 | $2.36 | $2.20 | $2.26 | $49.3 M | 21,937,056 | $237 M |
| 05/18/2025 | $2.30 | $2.45 | $2.24 | $2.35 | $51.8 M | 21,968,054 | $248.5 M |
| 05/17/2025 | $2.39 | $2.39 | $2.27 | $2.30 | $48.4 M | 20,939,027 | $244 M |
| 05/16/2025 | $2.39 | $2.44 | $2.38 | $2.39 | $47.7 M | 19,736,311 | $254.8 M |
| 05/15/2025 | $2.51 | $2.53 | $2.32 | $2.39 | $54.5 M | 22,540,745 | $255.2 M |
| 05/14/2025 | $2.60 | $2.61 | $2.49 | $2.51 | $48.7 M | 19,159,751 | $268 M |
| 05/13/2025 | $2.56 | $2.62 | $2.42 | $2.60 | $56.6 M | 22,420,250 | $266.2 M |
| 05/12/2025 | $2.53 | $2.73 | $2.48 | $2.56 | $64.2 M | 24,892,428 | $272.1 M |
| 05/11/2025 | $2.61 | $2.63 | $2.46 | $2.53 | $51.6 M | 20,328,684 | $267.7 M |
| 05/10/2025 | $2.49 | $2.61 | $2.49 | $2.61 | $55.9 M | 22,118,543 | $266.3 M |
| 05/09/2025 | $2.38 | $2.51 | $2.36 | $2.49 | $63.6 M | 26,039,965 | $257.8 M |
| 05/08/2025 | $2.13 | $2.40 | $2.13 | $2.38 | $63.9 M | 28,364,149 | $237.6 M |
| 05/07/2025 | $2.04 | $2.14 | $2.04 | $2.13 | $47.6 M | 22,858,959 | $219.8 M |
| 05/06/2025 | $2.13 | $2.13 | $1.99 | $2.05 | $46.9 M | 22,828,228 | $216.8 M |
| 05/05/2025 | $2.10 | $2.17 | $2.08 | $2.13 | $42.1 M | 19,883,141 | $223.2 M |
| 05/04/2025 | $2.16 | $2.17 | $2.09 | $2.10 | $37.3 M | 17,555,521 | $223.9 M |
| 05/03/2025 | $2.24 | $2.24 | $2.15 | $2.16 | $39.5 M | 18,027,951 | $231.3 M |
| 05/02/2025 | $2.22 | $2.25 | $2.18 | $2.24 | $45.8 M | 20,630,699 | $234.3 M |
| 05/01/2025 | $2.16 | $2.24 | $2.16 | $2.24 | $42.2 M | 19,186,975 | $232.1 M |
| 04/30/2025 | $2.20 | $2.21 | $2.11 | $2.16 | $43.1 M | 19,820,696 | $229.2 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Ethereum (ETH) 価格推移 | $2,545 | $306,634,649,095 | $16,291,370,520 | 0.34% | -1.58% | |
 | Cardano (ADA) 価格推移 | $0.6860 | $24,132,986,048 | $771,318,177 | -9.56% | -1.68% | |
 | Enjin Coin (ENJ) 価格推移 | $0.0734 | $131,635,245 | $12,565,107 | -16.24% | -3.83% | |
 | Status Network Token (SNT) 価格推移 | $0.0312 | $124,692,611 | $37,027,669 | 11.48% | -22.70% | |
 | Elastos (ELA) 価格推移 | $1.47 | $32,944,992 | $1,268,687 | -6.84% | -3.20% | |
 | Cortex (CTXC) 価格推移 | $0.0818 | $18,534,528 | $4,228,441 | -11.81% | -4.45% | |
 | MYCE (YCE) 価格推移 | $0.00189 | $0 | $71 | -5.16% | -0.17% | |
 | Stellar (XLM) 価格推移 | $0.2674 | $8,308,746,252 | $203,527,011 | -7.16% | -1.36% | |
 | BTSE Token (BTSE) 価格推移 | $1.70 | $275,796,262 | $2,888,047 | 14.56% | 1.57% |