広告

Electronero Pulse (ETNXP) 価格推移

Electronero Pulseの歴史的な価格、年々のデータ、過去 最高 値、2019年からの月次および日次の価格統計

Electronero Pulse (ETNXP)

Electronero Pulse (ETNXP)
$0.000476 USD (+0%)
+$0?
Sponsored
Tags: コイン
ウェブサイト Explorer 1 Twitter ( 9月 30, 2018) Reddit () Facebook Telegram Discord ソースコード
最初の価格 2019 9月 ($7.63E-8)
過去 最 安値 2020 3月 ($1.72E-8)
過去 最高 値2020 6月 ($0.00198)
ベストイヤー 2020
ワーストイヤー 2021
ベスト月 12月
ワースト月 6月

価格 推移 グラフ

2019年～2025年のElectronero Pulse推移

年 価格 最大 価格 最小 価格 Close AVG. マーケットキャップ AVG. 取引量 最大 取引量 供給量 変動性
2019$0.0000009$0.0000871$7.20E-9$9.54E-8$0$21$1.3 T094.2 T%
2020$0.000439$0.00422$9.19E-9$0.000280$0$88.5 T$10.3 M04.2 T%
2021$0.0000269$0.000343$0.0000008$0.0000025$0$4.8 T$461.7 T0938%
2022$0.0000009$0.000116$9.85E-8$0.0000007$0$11$95502.9 T%
2023$0.0000225$0.000119$0.0000007$0.0000009$0$0$7013 T%
2024$0.0000008$0.0000015$0.0000005$0.0000010$0$0$15073%
2025$0.000115$0.000526$0.0000006$0.000476$0$0$0046 T%

Electronero Pulse の騰落率

年 開始 終了 リターン %
2019$7.67E-8$9.54E-8
2020$6.26E-8$0.000280 -99.98%
2021$0.000197$0.0000025 7,767%
2022$0.0000009$0.0000007 29.32%
2023$0.0000007$0.0000009 -20.74%
2024$0.0000009$0.0000010 -13.51%
2025$0.0000011$0.000476 -99.78%

Electronero Pulse 月別騰落率

年 1 月 2 月 3 月 4 月 5月 6 月 7 月 8 月 9 月 10 月 11 月 12 月
2019 11.45%
O:$0.00
C:$0.00
-3.19%
O:$0.00
C:$0.00
-9.94%
O:$0.00
C:$0.00
27.82%
O:$0.00
C:$0.00
2020 -33.87%
O:$0.00
C:$0.00
-66.47%
O:$0.00
C:$0.00
124.44%
O:$0.00
C:$0.00
57.59%
O:$0.00
C:$0.00
161,324.62%
O:$0.00
C:$0.00
-63.00%
O:$0.00
C:$0.00
376.02%
O:$0.00
C:$0.00
-35.32%
O:$0.00
C:$0.00
-57.71%
O:$0.00
C:$0.00
-26.07%
O:$0.00
C:$0.00
-28.03%
O:$0.00
C:$0.00
42.77%
O:$0.00
C:$0.00
2021 -84.28%
O:$0.00
C:$0.00
-6.33%
O:$0.00
C:$0.00
-42.98%
O:$0.00
C:$0.00
95.60%
O:$0.00
C:$0.00
-63.45%
O:$0.00
C:$0.00
-49.27%
O:$0.00
C:$0.00
-66.23%
O:$0.00
C:$0.00
-40.58%
O:$0.00
C:$0.00
-9.81%
O:$0.00
C:$0.00
24.17%
O:$0.00
C:$0.00
8.69%
O:$0.00
C:$0.00
20.52%
O:$0.00
C:$0.00
2022 -23.78%
O:$0.00
C:$0.00
-57.74%
O:$0.00
C:$0.00
8.86%
O:$0.00
C:$0.00
-19.39%
O:$0.00
C:$0.00
-31.38%
O:$0.00
C:$0.00
-22.59%
O:$0.00
C:$0.00
12.73%
O:$0.00
C:$0.00
-10.14%
O:$0.00
C:$0.00
-0.69%
O:$0.00
C:$0.00
2.83%
O:$0.00
C:$0.00
44.19%
O:$0.00
C:$0.00
-11.56%
O:$0.00
C:$0.00
2023 34.37%
O:$0.00
C:$0.00
12,561.04%
O:$0.00
C:$0.00
-99.24%
O:$0.00
C:$0.00
-1.21%
O:$0.00
C:$0.00
2.24%
O:$0.00
C:$0.00
-100%
O:$0.00
C:$0
2024 -10.81%
O:$0.00
C:$0.00
31.00%
O:$0.00
C:$0.00
-23.73%
O:$0.00
C:$0.00
4.69%
O:$0.00
C:$0.00
-9.43%
O:$0.00
C:$0.00
-6.81%
O:$0.00
C:$0.00
-8.90%
O:$0.00
C:$0.00
4.02%
O:$0.00
C:$0.00
3.93%
O:$0.00
C:$0.00
48.36%
O:$0.00
C:$0.00
0.58%
O:$0.00
C:$0.00
2025 24.05%
O:$0.00
C:$0.00
-0.06%
O:$0.00
C:$0.00
-35.20%
O:$0.00
C:$0.00
57,306.99%
O:$0.00
C:$0.00
-100%
O:$0.00
C:$0

ETNXP OHLC 価格推移

日付オープン高値安値クローズ取引量取引量(ETNXP)マーケットキャップ
06/04/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
06/03/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
06/02/2025 $0.000476 $0.000526 $0.000476 $0.000476 $0 0? $0
06/01/2025 $0.000526 $0.000526 $0.000476 $0.000526 $0 0? $0
05/31/2025 $0.000476 $0.000526 $0.000476 $0.000476 $0 0? $0
05/30/2025 $0.000476 $0.000526 $0.000476 $0.000526 $0 0? $0
05/29/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/28/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/27/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/26/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/25/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/24/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/23/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/22/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/21/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/20/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/19/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/18/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/17/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/16/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/15/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/14/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/13/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/12/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/11/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/10/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/09/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/08/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/07/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/06/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
05/05/2025 $0.000476 $0.000476 $0.000476 $0.000476 $0 0? $0
似たコイン
コイン 価格 マーケットキャップ 24時間取引量 1時間 24時間
PayCoin PayCoin (XPY) 価格推移
$0.00105
 $0
$0
-0.42%
-0.49%
PayCoin 仮想通貨 どこで 買う べき
AstroElon AstroElon (ELONONE) 価格推移
$1.90E-10
 $0
$9
-0.63%
-1.38%
AstroElon 仮想通貨 どこで 買う べき
DigiCube DigiCube (CUBE) 価格推移
$0.0778
 $0
$0
-0.59%
-1.20%
DigiCube 仮想通貨 どこで 買う べき
FuzzBalls FuzzBalls (FUZZ) 価格推移
$0.00114
 $0
$0
0%
0%
FuzzBalls 仮想通貨 どこで 買う べき
CyberFM CyberFM (CYFM) 価格推移
$1.00E-17
 $0
$0
0%
0%
CyberFM 仮想通貨 どこで 買う べき
Brise Paradise Brise Paradise (PRDS) 価格推移
$0.0000300
 $0
$0
0%
0%
Brise Paradise 仮想通貨 どこで 買う べき
GSENetwork GSENetwork (GSE) 価格推移
$0.0000214
 $0
$0
-0.60%
-1.39%
GSENetwork 仮想通貨 どこで 買う べき
Shinjiro Shinjiro (SHINJIRO) 価格推移
$1.62E-13
 $0
$0
0.09%
-0.67%
Shinjiro 仮想通貨 どこで 買う べき
Primulon Primulon (PRIMU) 価格推移
$0.0000259
 $0
$0
-0.60%
-1.39%
Primulon 仮想通貨 どこで 買う べき
OSZAR »