| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2016 | $0.000443 | $0.000395 | |
| 2017 | $0.000395 | $0.0732 | -99.46% |
| 2018 | $0.0734 | $0.00173 | 4,135% |
| 2019 | $0.00182 | $0.00367 | -50.43% |
| 2020 | $0.00367 | $0.00377 | -2.55% |
| 2021 | $0.00381 | $0.00787 | -51.58% |
| 2022 | $0.00810 | $0.00182 | 345.40% |
| 2023 | $0.00183 | $0.00211 | -13.45% |
| 2024 | $0.00221 | $0.00174 | 26.81% |
| 2025 | $0.00178 | $0.00110 | 62.67% |
広告
FuzzBalls (FUZZ) 価格推移
FuzzBallsの歴史的な価格、年々のデータ、過去 最高 値、2016年からの月次および日次の価格統計
| 最初の価格 | 2016 5月 ($0.000426) |
|---|---|
| 過去 最 安値 | 2016 11月 ($0.000190) |
| 過去 最高 値 | 2018 1月 ($0.2369) |
| ベストイヤー | 2017 |
| ワーストイヤー | 2018 |
| ベスト月 | 10月 |
| ワースト月 | 5月 |
価格 推移 グラフ
2016年～2025年のFuzzBalls推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2016 | $0.000540 | $0.00136 | $0.0000760 | $0.000395 | $1.7 T | $55 | $5.2 T | 3.3 M | 618% |
| 2017 | $0.00377 | $0.1685 | $0.000248 | $0.0732 | $17.4 T | $1.8 T | $500.4 T | 4.8 M | 439% |
| 2018 | $0.0195 | $0.4665 | $0.00131 | $0.00173 | $92.9 T | $4.7 T | $773.4 T | 5 M | 444% |
| 2019 | $0.00366 | $0.00698 | $0.00121 | $0.00367 | $17.7 T | $3 | $233 | 4.8 M | 232% |
| 2020 | $0.00353 | $0.00654 | $0.00191 | $0.00377 | $17.1 T | $2 | $96 | 4.8 M | 124% |
| 2021 | $0.00768 | $0.0133 | $0.00349 | $0.00787 | $37.1 T | $3 | $310 | 4.8 M | 130% |
| 2022 | $0.00505 | $0.00914 | $0.00166 | $0.00182 | $24.4 T | $0 | $190 | 4.8 M | 98% |
| 2023 | $0.00227 | $0.00344 | $0.00125 | $0.00211 | $10.4 T | $1 | $330 | 4.6 M | 92% |
| 2024 | $0.00212 | $0.00392 | $0.00110 | $0.00174 | $0 | $1 | $271 | 0 | 162% |
| 2025 | $0.00164 | $0.00248 | $0.00102 | $0.00110 | $0 | $0 | $0 | 0 | 79% |
FuzzBalls の騰落率
FuzzBalls 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | -17.16% O:$0.00 C:$0.00 | 58.47% O:$0.00 C:$0.00 | -20.55% O:$0.00 C:$0.00 | 15.43% O:$0.00 C:$0.00 | -5.46% O:$0.00 C:$0.00 | 63.55% O:$0.00 C:$0.00 | -48.54% O:$0.00 C:$0.00 | -10.23% O:$0.00 C:$0.00 | ||||
| 2017 | 108.86% O:$0.00 C:$0.00 | -32.73% O:$0.00 C:$0.00 | -14.63% O:$0.00 C:$0.00 | 107.62% O:$0.00 C:$0.00 | 164.87% O:$0.00 C:$0.00 | 5.61% O:$0.00 C:$0.00 | 105.47% O:$0.00 C:$0.01 | -19.35% O:$0.01 C:$0.01 | -16.43% O:$0.01 C:$0.00 | -7.07% O:$0.00 C:$0.00 | 70.18% O:$0.00 C:$0.01 | 962.41% O:$0.01 C:$0.07 |
| 2018 | -14.11% O:$0.07 C:$0.06 | -59.62% O:$0.06 C:$0.03 | -23.90% O:$0.03 C:$0.02 | -49.52% O:$0.02 C:$0.01 | -54.07% O:$0.02 C:$0.01 | -3.91% O:$0.01 C:$0.01 | -0.12% O:$0.01 C:$0.01 | -40.47% O:$0.01 C:$0.01 | -22.24% O:$0.01 C:$0.00 | 23.31% O:$0.00 C:$0.01 | -62.43% O:$0.01 C:$0.00 | -22.37% O:$0.00 C:$0.00 |
| 2019 | -18.18% O:$0.00 C:$0.00 | 12.01% O:$0.00 C:$0.00 | 4.34% O:$0.00 C:$0.00 | 9.11% O:$0.00 C:$0.00 | 140.77% O:$0.00 C:$0.00 | 26.16% O:$0.00 C:$0.01 | -4.77% O:$0.01 C:$0.01 | -5.22% O:$0.01 C:$0.00 | -14.25% O:$0.00 C:$0.00 | 14.97% O:$0.00 C:$0.00 | -16.96% O:$0.00 C:$0.00 | -9.84% O:$0.00 C:$0.00 |
| 2020 | 34.90% O:$0.00 C:$0.00 | -11.96% O:$0.00 C:$0.00 | -46.80% O:$0.00 C:$0.00 | 22.69% O:$0.00 C:$0.00 | -0.48% O:$0.00 C:$0.00 | -6.11% O:$0.00 C:$0.00 | 27.08% O:$0.00 C:$0.00 | -3.36% O:$0.00 C:$0.00 | -1.04% O:$0.00 C:$0.00 | 15.03% O:$0.00 C:$0.00 | 42.85% O:$0.00 C:$0.01 | -28.94% O:$0.01 C:$0.00 |
| 2021 | 5.69% O:$0.00 C:$0.00 | 47.45% O:$0.00 C:$0.01 | 10.11% O:$0.01 C:$0.01 | 1.73% O:$0.01 C:$0.01 | -2.96% O:$0.01 C:$0.01 | -10.92% O:$0.01 C:$0.01 | 25.71% O:$0.01 C:$0.01 | 13.96% O:$0.01 C:$0.01 | -2.32% O:$0.01 C:$0.01 | 40.50% O:$0.01 C:$0.01 | -12.23% O:$0.01 C:$0.01 | -18.62% O:$0.01 C:$0.01 |
| 2022 | -7.28% O:$0.01 C:$0.01 | 5.63% O:$0.01 C:$0.01 | 12.34% O:$0.01 C:$0.01 | -20.20% O:$0.01 C:$0.01 | -17.01% O:$0.01 C:$0.01 | -38.08% O:$0.01 C:$0.00 | 17.81% O:$0.00 C:$0.00 | -14.02% O:$0.00 C:$0.00 | -3.01% O:$0.00 C:$0.00 | -0.62% O:$0.00 C:$0.00 | -11.14% O:$0.00 C:$0.00 | -41.02% O:$0.00 C:$0.00 |
| 2023 | 39.86% O:$0.00 C:$0.00 | 0.09% O:$0.00 C:$0.00 | 23.13% O:$0.00 C:$0.00 | 3.08% O:$0.00 C:$0.00 | -7.00% O:$0.00 C:$0.00 | 11.98% O:$0.00 C:$0.00 | -56.64% O:$0.00 C:$0.00 | -10.75% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.00 | 8.83% O:$0.00 C:$0.00 | 11.97% O:$0.00 C:$0.00 |
| 2024 | -26.11% O:$0.00 C:$0.00 | 27.71% O:$0.00 C:$0.00 | 73.40% O:$0.00 C:$0.00 | -47.35% O:$0.00 C:$0.00 | -2.97% O:$0.00 C:$0.00 | 6.72% O:$0.00 C:$0.00 | 23.78% O:$0.00 C:$0.00 | -7.27% O:$0.00 C:$0.00 | 10.59% O:$0.00 C:$0.00 | -12.19% O:$0.00 C:$0.00 | 12.47% O:$0.00 C:$0.00 | -26.37% O:$0.00 C:$0.00 |
| 2025 | 3.74% O:$0.00 C:$0.00 | 2.98% O:$0.00 C:$0.00 | -26.82% O:$0.00 C:$0.00 | -15.66% O:$0.00 C:$0.00 | -4.89% O:$0.00 C:$0.00 |
FUZZ OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(FUZZ) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.00126 | $0.00126 | $0.00109 | $0.00110 | $0 | 211.88 | $0 |
| 05/30/2025 | $0.00140 | $0.00140 | $0.00126 | $0.00126 | $0 | 0? | $0 |
| 05/29/2025 | $0.00140 | $0.00142 | $0.00139 | $0.00140 | $0 | 0? | $0 |
| 05/28/2025 | $0.00142 | $0.00142 | $0.00137 | $0.00140 | $0 | 0? | $0 |
| 05/27/2025 | $0.00140 | $0.00143 | $0.00138 | $0.00142 | $0 | 0? | $0 |
| 05/26/2025 | $0.00143 | $0.00143 | $0.00139 | $0.00140 | $0 | 0? | $0 |
| 05/25/2025 | $0.00145 | $0.00145 | $0.00138 | $0.00143 | $0 | 0? | $0 |
| 05/24/2025 | $0.00145 | $0.00147 | $0.00144 | $0.00145 | $0 | 0? | $0 |
| 05/23/2025 | $0.00154 | $0.00156 | $0.00145 | $0.00145 | $0 | 0? | $0 |
| 05/22/2025 | $0.00152 | $0.00154 | $0.00152 | $0.00154 | $0 | 0? | $0 |
| 05/21/2025 | $0.00152 | $0.00156 | $0.00150 | $0.00152 | $0 | 0? | $0 |
| 05/20/2025 | $0.00155 | $0.00155 | $0.00149 | $0.00152 | $0 | 0? | $0 |
| 05/19/2025 | $0.00150 | $0.00155 | $0.00140 | $0.00155 | $0 | 0? | $0 |
| 05/18/2025 | $0.00148 | $0.00152 | $0.00146 | $0.00150 | $0 | 0? | $0 |
| 05/17/2025 | $0.00155 | $0.00156 | $0.00146 | $0.00148 | $0 | 0? | $0 |
| 05/16/2025 | $0.00147 | $0.00165 | $0.00147 | $0.00155 | $0 | 0? | $0 |
| 05/15/2025 | $0.00160 | $0.00176 | $0.00145 | $0.00147 | $0 | 0? | $0 |
| 05/14/2025 | $0.00155 | $0.00178 | $0.00152 | $0.00160 | $0 | 0? | $0 |
| 05/13/2025 | $0.00153 | $0.00156 | $0.00148 | $0.00155 | $0 | 0? | $0 |
| 05/12/2025 | $0.00153 | $0.00156 | $0.00148 | $0.00154 | $0 | 0? | $0 |
| 05/11/2025 | $0.00151 | $0.00154 | $0.00145 | $0.00153 | $0 | 0? | $0 |
| 05/10/2025 | $0.00140 | $0.00151 | $0.00138 | $0.00151 | $0 | 0? | $0 |
| 05/09/2025 | $0.00136 | $0.00140 | $0.00134 | $0.00140 | $0 | 0? | $0 |
| 05/08/2025 | $0.00126 | $0.00137 | $0.00126 | $0.00136 | $0 | 0? | $0 |
| 05/07/2025 | $0.00125 | $0.00126 | $0.00124 | $0.00126 | $0 | 0? | $0 |
| 05/06/2025 | $0.00115 | $0.00125 | $0.00115 | $0.00125 | $0 | 0? | $0 |
| 05/05/2025 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $0 | 0? | $0 |
| 05/04/2025 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $0 | 0? | $0 |
| 05/03/2025 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $0 | 0? | $0 |
| 05/02/2025 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $0 | 0? | $0 |
| 05/01/2025 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $0 | 0? | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Tether (USDT) 価格推移 | $1.00 | $139,653,015,430 | $40,708,951,090 | 0.14% | -0.08% | |
 | Hedera Hashgraph (HBAR) 価格推移 | $0.1687 | $6,456,138,851 | $94,604,113 | -12.74% | 0.61% | |
 | PlatinCoin (PLC) 価格推移 | $1,229 | $6,144,904,984 | $31,859 | -2.50% | 0.75% | |
 | Decentraland (MANA) 価格推移 | $0.2763 | $536,568,575 | $19,665,414 | -13.62% | 0.51% | |
 | Dogecoin (DOGE) 価格推移 | $0.1933 | $28,857,928,693 | $797,773,995 | -15.65% | 0.82% | |
 | Litecoin (LTC) 価格推移 | $88.33 | $6,665,285,679 | $687,852,892 | -8.62% | 1.10% | |
 | Syscoin (SYS) 価格推移 | $0.0423 | $32,625,737 | $1,044,973 | -19.27% | 2.14% | |
 | Elastos (ELA) 価格推移 | $1.50 | $33,574,291 | $236,666 | -5.06% | 1.37% | |
 | Moeda Loyalty Points (MDA) 価格推移 | $0.00918 | $0 | $0 | 0.25% | 0.56% |