| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2016 | $0.000443 | $0.000395 | |
| 2017 | $0.000395 | $0.0732 | -99.46% |
| 2018 | $0.0734 | $0.00173 | 4,135% |
| 2019 | $0.00182 | $0.00367 | -50.43% |
| 2020 | $0.00367 | $0.00377 | -2.55% |
| 2021 | $0.00381 | $0.00787 | -51.58% |
| 2022 | $0.00810 | $0.00182 | 345.40% |
| 2023 | $0.00183 | $0.00211 | -13.45% |
| 2024 | $0.00221 | $0.00174 | 26.81% |
| 2025 | $0.00178 | $0.00114 | 56.51% |
광고
FUZZ 역사적인 가격
/
과거 데이터 FuzzBalls
$0.00114 USD (+0%)
+$0?
+$0?
[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스 쿽 휴머니티프로토콜 창립자 인터뷰
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·결제 기능 강화
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
오픈에덴(OpenEden), 비트고(Bitgo)와 전략적 파트너십 체결…“기관 맞춤형 자산 보관 강화”
리플 스테이블코인 RLUSD, 두바이 금융당국 정식 승인…DIFC 내 합법 활용 가능
코인베이스, 개인정보 유출 사건 올해 1월 인지 “인도 외주사 직원이 정보 넘기고 대가 수령”
| 첫 가격 | 2016 5월 ($0.000426) |
|---|---|
| 가장 낮은 가격 | 2016 11월 ($0.000190) |
| 최고 가격 | 2018 1월 ($0.2369) |
| 최고의 해 | 2017 |
| 최악의 해 | 2018 |
| 최고의 달 | 10월 |
| 최악의 달 | 5월 |
역사적인 가격: FuzzBalls
차트
FuzzBalls 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2016 | $0.000540 | $0.00136 | $0.0000760 | $0.000395 | $1.7 천 | $55 | $5.2 천 | 3.3 백만 | 618% |
| 2017 | $0.00377 | $0.1685 | $0.000248 | $0.0732 | $17.4 천 | $1.8 천 | $500.4 천 | 4.8 백만 | 439% |
| 2018 | $0.0195 | $0.4665 | $0.00131 | $0.00173 | $92.9 천 | $4.7 천 | $773.4 천 | 5 백만 | 444% |
| 2019 | $0.00366 | $0.00698 | $0.00121 | $0.00367 | $17.7 천 | $3 | $233 | 4.8 백만 | 232% |
| 2020 | $0.00353 | $0.00654 | $0.00191 | $0.00377 | $17.1 천 | $2 | $96 | 4.8 백만 | 124% |
| 2021 | $0.00768 | $0.0133 | $0.00349 | $0.00787 | $37.1 천 | $3 | $310 | 4.8 백만 | 130% |
| 2022 | $0.00505 | $0.00914 | $0.00166 | $0.00182 | $24.4 천 | $0 | $190 | 4.8 백만 | 98% |
| 2023 | $0.00227 | $0.00344 | $0.00125 | $0.00211 | $10.4 천 | $1 | $330 | 4.6 백만 | 92% |
| 2024 | $0.00212 | $0.00392 | $0.00110 | $0.00174 | $0 | $1 | $271 | 0 | 162% |
| 2025 | $0.00164 | $0.00248 | $0.00102 | $0.00114 | $0 | $0 | $0 | 0 | 79% |
FuzzBalls 연간 수익
FuzzBalls 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | -17.16% O:$0.00 C:$0.00 | 58.47% O:$0.00 C:$0.00 | -20.55% O:$0.00 C:$0.00 | 15.43% O:$0.00 C:$0.00 | -5.46% O:$0.00 C:$0.00 | 63.55% O:$0.00 C:$0.00 | -48.54% O:$0.00 C:$0.00 | -10.23% O:$0.00 C:$0.00 | ||||
| 2017 | 108.86% O:$0.00 C:$0.00 | -32.73% O:$0.00 C:$0.00 | -14.63% O:$0.00 C:$0.00 | 107.62% O:$0.00 C:$0.00 | 164.87% O:$0.00 C:$0.00 | 5.61% O:$0.00 C:$0.00 | 105.47% O:$0.00 C:$0.01 | -19.35% O:$0.01 C:$0.01 | -16.43% O:$0.01 C:$0.00 | -7.07% O:$0.00 C:$0.00 | 70.18% O:$0.00 C:$0.01 | 962.41% O:$0.01 C:$0.07 |
| 2018 | -14.11% O:$0.07 C:$0.06 | -59.62% O:$0.06 C:$0.03 | -23.90% O:$0.03 C:$0.02 | -49.52% O:$0.02 C:$0.01 | -54.07% O:$0.02 C:$0.01 | -3.91% O:$0.01 C:$0.01 | -0.12% O:$0.01 C:$0.01 | -40.47% O:$0.01 C:$0.01 | -22.24% O:$0.01 C:$0.00 | 23.31% O:$0.00 C:$0.01 | -62.43% O:$0.01 C:$0.00 | -22.37% O:$0.00 C:$0.00 |
| 2019 | -18.18% O:$0.00 C:$0.00 | 12.01% O:$0.00 C:$0.00 | 4.34% O:$0.00 C:$0.00 | 9.11% O:$0.00 C:$0.00 | 140.77% O:$0.00 C:$0.00 | 26.16% O:$0.00 C:$0.01 | -4.77% O:$0.01 C:$0.01 | -5.22% O:$0.01 C:$0.00 | -14.25% O:$0.00 C:$0.00 | 14.97% O:$0.00 C:$0.00 | -16.96% O:$0.00 C:$0.00 | -9.84% O:$0.00 C:$0.00 |
| 2020 | 34.90% O:$0.00 C:$0.00 | -11.96% O:$0.00 C:$0.00 | -46.80% O:$0.00 C:$0.00 | 22.69% O:$0.00 C:$0.00 | -0.48% O:$0.00 C:$0.00 | -6.11% O:$0.00 C:$0.00 | 27.08% O:$0.00 C:$0.00 | -3.36% O:$0.00 C:$0.00 | -1.04% O:$0.00 C:$0.00 | 15.03% O:$0.00 C:$0.00 | 42.85% O:$0.00 C:$0.01 | -28.94% O:$0.01 C:$0.00 |
| 2021 | 5.69% O:$0.00 C:$0.00 | 47.45% O:$0.00 C:$0.01 | 10.11% O:$0.01 C:$0.01 | 1.73% O:$0.01 C:$0.01 | -2.96% O:$0.01 C:$0.01 | -10.92% O:$0.01 C:$0.01 | 25.71% O:$0.01 C:$0.01 | 13.96% O:$0.01 C:$0.01 | -2.32% O:$0.01 C:$0.01 | 40.50% O:$0.01 C:$0.01 | -12.23% O:$0.01 C:$0.01 | -18.62% O:$0.01 C:$0.01 |
| 2022 | -7.28% O:$0.01 C:$0.01 | 5.63% O:$0.01 C:$0.01 | 12.34% O:$0.01 C:$0.01 | -20.20% O:$0.01 C:$0.01 | -17.01% O:$0.01 C:$0.01 | -38.08% O:$0.01 C:$0.00 | 17.81% O:$0.00 C:$0.00 | -14.02% O:$0.00 C:$0.00 | -3.01% O:$0.00 C:$0.00 | -0.62% O:$0.00 C:$0.00 | -11.14% O:$0.00 C:$0.00 | -41.02% O:$0.00 C:$0.00 |
| 2023 | 39.86% O:$0.00 C:$0.00 | 0.09% O:$0.00 C:$0.00 | 23.13% O:$0.00 C:$0.00 | 3.08% O:$0.00 C:$0.00 | -7.00% O:$0.00 C:$0.00 | 11.98% O:$0.00 C:$0.00 | -56.64% O:$0.00 C:$0.00 | -10.75% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.00 | 8.83% O:$0.00 C:$0.00 | 11.97% O:$0.00 C:$0.00 |
| 2024 | -26.11% O:$0.00 C:$0.00 | 27.71% O:$0.00 C:$0.00 | 73.40% O:$0.00 C:$0.00 | -47.35% O:$0.00 C:$0.00 | -2.97% O:$0.00 C:$0.00 | 6.72% O:$0.00 C:$0.00 | 23.78% O:$0.00 C:$0.00 | -7.27% O:$0.00 C:$0.00 | 10.59% O:$0.00 C:$0.00 | -12.19% O:$0.00 C:$0.00 | 12.47% O:$0.00 C:$0.00 | -26.37% O:$0.00 C:$0.00 |
| 2025 | 3.74% O:$0.00 C:$0.00 | 2.98% O:$0.00 C:$0.00 | -26.82% O:$0.00 C:$0.00 | -15.66% O:$0.00 C:$0.00 | -4.89% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
FUZZ OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(FUZZ) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $0 | 0? | $0 |
| 06/01/2025 | $0.00110 | $0.00114 | $0.00109 | $0.00114 | $0 | 0? | $0 |
| 05/31/2025 | $0.00126 | $0.00126 | $0.00109 | $0.00110 | $0 | 211.88 | $0 |
| 05/30/2025 | $0.00140 | $0.00140 | $0.00126 | $0.00126 | $0 | 0? | $0 |
| 05/29/2025 | $0.00140 | $0.00142 | $0.00139 | $0.00140 | $0 | 0? | $0 |
| 05/28/2025 | $0.00142 | $0.00142 | $0.00137 | $0.00140 | $0 | 0? | $0 |
| 05/27/2025 | $0.00140 | $0.00143 | $0.00138 | $0.00142 | $0 | 0? | $0 |
| 05/26/2025 | $0.00143 | $0.00143 | $0.00139 | $0.00140 | $0 | 0? | $0 |
| 05/25/2025 | $0.00145 | $0.00145 | $0.00138 | $0.00143 | $0 | 0? | $0 |
| 05/24/2025 | $0.00145 | $0.00147 | $0.00144 | $0.00145 | $0 | 0? | $0 |
| 05/23/2025 | $0.00154 | $0.00156 | $0.00145 | $0.00145 | $0 | 0? | $0 |
| 05/22/2025 | $0.00152 | $0.00154 | $0.00152 | $0.00154 | $0 | 0? | $0 |
| 05/21/2025 | $0.00152 | $0.00156 | $0.00150 | $0.00152 | $0 | 0? | $0 |
| 05/20/2025 | $0.00155 | $0.00155 | $0.00149 | $0.00152 | $0 | 0? | $0 |
| 05/19/2025 | $0.00150 | $0.00155 | $0.00140 | $0.00155 | $0 | 0? | $0 |
| 05/18/2025 | $0.00148 | $0.00152 | $0.00146 | $0.00150 | $0 | 0? | $0 |
| 05/17/2025 | $0.00155 | $0.00156 | $0.00146 | $0.00148 | $0 | 0? | $0 |
| 05/16/2025 | $0.00147 | $0.00165 | $0.00147 | $0.00155 | $0 | 0? | $0 |
| 05/15/2025 | $0.00160 | $0.00176 | $0.00145 | $0.00147 | $0 | 0? | $0 |
| 05/14/2025 | $0.00155 | $0.00178 | $0.00152 | $0.00160 | $0 | 0? | $0 |
| 05/13/2025 | $0.00153 | $0.00156 | $0.00148 | $0.00155 | $0 | 0? | $0 |
| 05/12/2025 | $0.00153 | $0.00156 | $0.00148 | $0.00154 | $0 | 0? | $0 |
| 05/11/2025 | $0.00151 | $0.00154 | $0.00145 | $0.00153 | $0 | 0? | $0 |
| 05/10/2025 | $0.00140 | $0.00151 | $0.00138 | $0.00151 | $0 | 0? | $0 |
| 05/09/2025 | $0.00136 | $0.00140 | $0.00134 | $0.00140 | $0 | 0? | $0 |
| 05/08/2025 | $0.00126 | $0.00137 | $0.00126 | $0.00136 | $0 | 0? | $0 |
| 05/07/2025 | $0.00125 | $0.00126 | $0.00124 | $0.00126 | $0 | 0? | $0 |
| 05/06/2025 | $0.00115 | $0.00125 | $0.00115 | $0.00125 | $0 | 0? | $0 |
| 05/05/2025 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $0 | 0? | $0 |
| 05/04/2025 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $0 | 0? | $0 |
| 05/03/2025 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $0 | 0? | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) 역사적인 가격 | $139,477,782,082 | $55,231,573,549 | 139.3 B | 0.02% | 0.01% | ||
 | Hedera Hashgraph (HBAR) 역사적인 가격 | $6,643,325,848 | $108,127,154 | 38.3 B | -10.21% | 1.96% | ||
 | PlatinCoin (PLC) 역사적인 가격 | $6,155,219,037 | $27,730 | 5 M | -2.34% | 1.08% | ||
 | Decentraland (MANA) 역사적인 가격 | $559,480,616 | $26,800,479 | 1.9 B | -9.93% | 4.78% | ||
 | Dogecoin (DOGE) 역사적인 가격 | $29,300,859,860 | $1,014,656,558 | 149.3 B | -14.35% | 2.31% | ||
 | Litecoin (LTC) 역사적인 가격 | $6,772,343,376 | $759,730,301 | 75.5 M | -7.15% | 1.52% | ||
 | Syscoin (SYS) 역사적인 가격 | $33,412,714 | $1,156,896 | 770.8 M | -17.32% | 3.22% | ||
 | Elastos (ELA) 역사적인 가격 | $34,377,747 | $643,039 | 22.5 M | -2.79% | 2.85% | ||
 | Moeda Loyalty Points (MDA) 역사적인 가격 | $0 | $0 | 0 | 3.12% | 4.72% |