| წლის | დაწყება | დასრულება | მოგება % |
|---|---|---|---|
| 2016 | $0.000443 | $0.000395 | |
| 2017 | $0.000395 | $0.0732 | -99.46% |
| 2018 | $0.0734 | $0.00173 | 4,135% |
| 2019 | $0.00182 | $0.00367 | -50.43% |
| 2020 | $0.00367 | $0.00377 | -2.55% |
| 2021 | $0.00381 | $0.00787 | -51.58% |
| 2022 | $0.00810 | $0.00182 | 345.40% |
| 2023 | $0.00183 | $0.00211 | -13.45% |
| 2024 | $0.00221 | $0.00174 | 26.81% |
| 2025 | $0.00178 | $0.00114 | 56.36% |
რეკლამა
FUZZ ისტორიული კურსი
/
ისტორიული კურსი FuzzBalls
$0.00114 USD (+0%)
+$0?
+$0?
Systemic risk on the rise as leverage interdependencies tighten between CeFi, DeFi and crypto treasuries
Ethereum Foundation unveils comprehensive treasury plan to balance capital and privacy commitments
Robinhood Cements Crypto Ambitions with $200M Bitstamp Takeover
Treasure Global Announces $100M Digital Asset Treasury Strategy to Invest in Bitcoin and Ethereum
JPMorgan taps into $125 billion Bitcoin ETFs for crypto loans
| პირველი ფასი | 2016 მაისი ($0.000426) |
|---|---|
| დაბალი ფასი | 2016 ნოემბერი ($0.000190) |
| მაქსიმალური ფასი | 2018 იანვარი ($0.2369) |
| საუკეთესო წელი | 2017 |
| ყველაზე ცუდი წელი | 2018 |
| საუკეთესო თვე | ოქტომბერი |
| ყველაზე ცუდი თვე | მაისი |
ისტორიული ფასები FuzzBalls
ჩარტი
FuzzBalls ისტორიული სტატისტიკა
| წლის | კურსი | მაქს კურსი | მინ კურსი | Close | საშ. ს. კაპ | საშ. რაოდენობა | მაქს რაოდენობა | მარაგი | არასტაბილურობა |
|---|---|---|---|---|---|---|---|---|---|
| 2016 | $0.000540 | $0.00136 | $0.0000760 | $0.000395 | $1.7 კ | $55 | $5.2 კ | 3.3 მლნ | 618% |
| 2017 | $0.00377 | $0.1685 | $0.000248 | $0.0732 | $17.4 კ | $1.8 კ | $500.4 კ | 4.8 მლნ | 439% |
| 2018 | $0.0195 | $0.4665 | $0.00131 | $0.00173 | $92.9 კ | $4.7 კ | $773.4 კ | 5 მლნ | 444% |
| 2019 | $0.00366 | $0.00698 | $0.00121 | $0.00367 | $17.7 კ | $3 | $233 | 4.8 მლნ | 232% |
| 2020 | $0.00353 | $0.00654 | $0.00191 | $0.00377 | $17.1 კ | $2 | $96 | 4.8 მლნ | 124% |
| 2021 | $0.00768 | $0.0133 | $0.00349 | $0.00787 | $37.1 კ | $3 | $310 | 4.8 მლნ | 130% |
| 2022 | $0.00505 | $0.00914 | $0.00166 | $0.00182 | $24.4 კ | $0 | $190 | 4.8 მლნ | 98% |
| 2023 | $0.00227 | $0.00344 | $0.00125 | $0.00211 | $10.4 კ | $1 | $330 | 4.6 მლნ | 92% |
| 2024 | $0.00212 | $0.00392 | $0.00110 | $0.00174 | $0 | $1 | $271 | 0 | 162% |
| 2025 | $0.00163 | $0.00248 | $0.00102 | $0.00114 | $0 | $0 | $0 | 0 | 79% |
FuzzBalls წლიური მოგებები
FuzzBalls თვიური
| წლის | იან | თებ | მარ | აპრ | მაისი | ივნ | ივლ | აგვ | სექ | ოქტ | ნოე | დეკ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | -17.16% O:$0.00 C:$0.00 | 58.47% O:$0.00 C:$0.00 | -20.55% O:$0.00 C:$0.00 | 15.43% O:$0.00 C:$0.00 | -5.46% O:$0.00 C:$0.00 | 63.55% O:$0.00 C:$0.00 | -48.54% O:$0.00 C:$0.00 | -10.23% O:$0.00 C:$0.00 | ||||
| 2017 | 108.86% O:$0.00 C:$0.00 | -32.73% O:$0.00 C:$0.00 | -14.63% O:$0.00 C:$0.00 | 107.62% O:$0.00 C:$0.00 | 164.87% O:$0.00 C:$0.00 | 5.61% O:$0.00 C:$0.00 | 105.47% O:$0.00 C:$0.01 | -19.35% O:$0.01 C:$0.01 | -16.43% O:$0.01 C:$0.00 | -7.07% O:$0.00 C:$0.00 | 70.18% O:$0.00 C:$0.01 | 962.41% O:$0.01 C:$0.07 |
| 2018 | -14.11% O:$0.07 C:$0.06 | -59.62% O:$0.06 C:$0.03 | -23.90% O:$0.03 C:$0.02 | -49.52% O:$0.02 C:$0.01 | -54.07% O:$0.02 C:$0.01 | -3.91% O:$0.01 C:$0.01 | -0.12% O:$0.01 C:$0.01 | -40.47% O:$0.01 C:$0.01 | -22.24% O:$0.01 C:$0.00 | 23.31% O:$0.00 C:$0.01 | -62.43% O:$0.01 C:$0.00 | -22.37% O:$0.00 C:$0.00 |
| 2019 | -18.18% O:$0.00 C:$0.00 | 12.01% O:$0.00 C:$0.00 | 4.34% O:$0.00 C:$0.00 | 9.11% O:$0.00 C:$0.00 | 140.77% O:$0.00 C:$0.00 | 26.16% O:$0.00 C:$0.01 | -4.77% O:$0.01 C:$0.01 | -5.22% O:$0.01 C:$0.00 | -14.25% O:$0.00 C:$0.00 | 14.97% O:$0.00 C:$0.00 | -16.96% O:$0.00 C:$0.00 | -9.84% O:$0.00 C:$0.00 |
| 2020 | 34.90% O:$0.00 C:$0.00 | -11.96% O:$0.00 C:$0.00 | -46.80% O:$0.00 C:$0.00 | 22.69% O:$0.00 C:$0.00 | -0.48% O:$0.00 C:$0.00 | -6.11% O:$0.00 C:$0.00 | 27.08% O:$0.00 C:$0.00 | -3.36% O:$0.00 C:$0.00 | -1.04% O:$0.00 C:$0.00 | 15.03% O:$0.00 C:$0.00 | 42.85% O:$0.00 C:$0.01 | -28.94% O:$0.01 C:$0.00 |
| 2021 | 5.69% O:$0.00 C:$0.00 | 47.45% O:$0.00 C:$0.01 | 10.11% O:$0.01 C:$0.01 | 1.73% O:$0.01 C:$0.01 | -2.96% O:$0.01 C:$0.01 | -10.92% O:$0.01 C:$0.01 | 25.71% O:$0.01 C:$0.01 | 13.96% O:$0.01 C:$0.01 | -2.32% O:$0.01 C:$0.01 | 40.50% O:$0.01 C:$0.01 | -12.23% O:$0.01 C:$0.01 | -18.62% O:$0.01 C:$0.01 |
| 2022 | -7.28% O:$0.01 C:$0.01 | 5.63% O:$0.01 C:$0.01 | 12.34% O:$0.01 C:$0.01 | -20.20% O:$0.01 C:$0.01 | -17.01% O:$0.01 C:$0.01 | -38.08% O:$0.01 C:$0.00 | 17.81% O:$0.00 C:$0.00 | -14.02% O:$0.00 C:$0.00 | -3.01% O:$0.00 C:$0.00 | -0.62% O:$0.00 C:$0.00 | -11.14% O:$0.00 C:$0.00 | -41.02% O:$0.00 C:$0.00 |
| 2023 | 39.86% O:$0.00 C:$0.00 | 0.09% O:$0.00 C:$0.00 | 23.13% O:$0.00 C:$0.00 | 3.08% O:$0.00 C:$0.00 | -7.00% O:$0.00 C:$0.00 | 11.98% O:$0.00 C:$0.00 | -56.64% O:$0.00 C:$0.00 | -10.75% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.00 | 8.83% O:$0.00 C:$0.00 | 11.97% O:$0.00 C:$0.00 |
| 2024 | -26.11% O:$0.00 C:$0.00 | 27.71% O:$0.00 C:$0.00 | 73.40% O:$0.00 C:$0.00 | -47.35% O:$0.00 C:$0.00 | -2.97% O:$0.00 C:$0.00 | 6.72% O:$0.00 C:$0.00 | 23.78% O:$0.00 C:$0.00 | -7.27% O:$0.00 C:$0.00 | 10.59% O:$0.00 C:$0.00 | -12.19% O:$0.00 C:$0.00 | 12.47% O:$0.00 C:$0.00 | -26.37% O:$0.00 C:$0.00 |
| 2025 | 3.74% O:$0.00 C:$0.00 | 2.98% O:$0.00 C:$0.00 | -26.82% O:$0.00 C:$0.00 | -15.66% O:$0.00 C:$0.00 | -4.89% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
FUZZ OHLC დატა
| თარიღი | გახსნა | მაღალი | დაბალი | დახურვა | მოცულობა | მოცულობა(FUZZ) | საბაზრო კაპი |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $0 | 0? | $0 |
| 06/02/2025 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $0 | 0? | $0 |
| 06/01/2025 | $0.00110 | $0.00114 | $0.00109 | $0.00114 | $0 | 0? | $0 |
| 05/31/2025 | $0.00126 | $0.00126 | $0.00109 | $0.00110 | $0 | 211.88 | $0 |
| 05/30/2025 | $0.00140 | $0.00140 | $0.00126 | $0.00126 | $0 | 0? | $0 |
| 05/29/2025 | $0.00140 | $0.00142 | $0.00139 | $0.00140 | $0 | 0? | $0 |
| 05/28/2025 | $0.00142 | $0.00142 | $0.00137 | $0.00140 | $0 | 0? | $0 |
| 05/27/2025 | $0.00140 | $0.00143 | $0.00138 | $0.00142 | $0 | 0? | $0 |
| 05/26/2025 | $0.00143 | $0.00143 | $0.00139 | $0.00140 | $0 | 0? | $0 |
| 05/25/2025 | $0.00145 | $0.00145 | $0.00138 | $0.00143 | $0 | 0? | $0 |
| 05/24/2025 | $0.00145 | $0.00147 | $0.00144 | $0.00145 | $0 | 0? | $0 |
| 05/23/2025 | $0.00154 | $0.00156 | $0.00145 | $0.00145 | $0 | 0? | $0 |
| 05/22/2025 | $0.00152 | $0.00154 | $0.00152 | $0.00154 | $0 | 0? | $0 |
| 05/21/2025 | $0.00152 | $0.00156 | $0.00150 | $0.00152 | $0 | 0? | $0 |
| 05/20/2025 | $0.00155 | $0.00155 | $0.00149 | $0.00152 | $0 | 0? | $0 |
| 05/19/2025 | $0.00150 | $0.00155 | $0.00140 | $0.00155 | $0 | 0? | $0 |
| 05/18/2025 | $0.00148 | $0.00152 | $0.00146 | $0.00150 | $0 | 0? | $0 |
| 05/17/2025 | $0.00155 | $0.00156 | $0.00146 | $0.00148 | $0 | 0? | $0 |
| 05/16/2025 | $0.00147 | $0.00165 | $0.00147 | $0.00155 | $0 | 0? | $0 |
| 05/15/2025 | $0.00160 | $0.00176 | $0.00145 | $0.00147 | $0 | 0? | $0 |
| 05/14/2025 | $0.00155 | $0.00178 | $0.00152 | $0.00160 | $0 | 0? | $0 |
| 05/13/2025 | $0.00153 | $0.00156 | $0.00148 | $0.00155 | $0 | 0? | $0 |
| 05/12/2025 | $0.00153 | $0.00156 | $0.00148 | $0.00154 | $0 | 0? | $0 |
| 05/11/2025 | $0.00151 | $0.00154 | $0.00145 | $0.00153 | $0 | 0? | $0 |
| 05/10/2025 | $0.00140 | $0.00151 | $0.00138 | $0.00151 | $0 | 0? | $0 |
| 05/09/2025 | $0.00136 | $0.00140 | $0.00134 | $0.00140 | $0 | 0? | $0 |
| 05/08/2025 | $0.00126 | $0.00137 | $0.00126 | $0.00136 | $0 | 0? | $0 |
| 05/07/2025 | $0.00125 | $0.00126 | $0.00124 | $0.00126 | $0 | 0? | $0 |
| 05/06/2025 | $0.00115 | $0.00125 | $0.00115 | $0.00125 | $0 | 0? | $0 |
| 05/05/2025 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $0 | 0? | $0 |
| 05/04/2025 | $0.00115 | $0.00115 | $0.00115 | $0.00115 | $0 | 0? | $0 |
მსგავსი კოინები
| კოინი | კურსი | საბაზრო კაპი | მოცულობა(24ს) | მარაგი | 1ს | 24ს | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) ისტორიული კურსი | $139,493,966,112 | $51,311,342,332 | 139.3 B | 0.05% | 0.00% | ||
 | Hedera Hashgraph (HBAR) ისტორიული კურსი | $6,415,779,347 | $85,028,814 | 38.3 B | -1.59% | -3.19% | ||
 | PlatinCoin (PLC) ისტორიული კურსი | $6,104,562,513 | $32,892 | 5 M | -0.41% | -0.37% | ||
 | Decentraland (MANA) ისტორიული კურსი | $540,541,984 | $18,707,019 | 1.9 B | -1.97% | -2.57% | ||
 | Dogecoin (DOGE) ისტორიული კურსი | $28,143,769,133 | $661,925,913 | 149.3 B | -1.99% | -3.11% | ||
 | Litecoin (LTC) ისტორიული კურსი | $6,648,954,589 | $719,114,733 | 75.5 M | -1.91% | -1.88% | ||
 | Elastos (ELA) ისტორიული კურსი | $34,050,219 | $1,548,541 | 22.5 M | -0.38% | 0.47% | ||
 | Syscoin (SYS) ისტორიული კურსი | $32,019,045 | $884,327 | 770.8 M | -3.06% | -4.06% | ||
 | Ride My Car (RIDE) ისტორიული კურსი | $0 | $0 | 0 | 1.88% | -1.33% |