| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2019 | $7.67E-8 | $9.54E-8 | |
| 2020 | $6.26E-8 | $0.000280 | -99.98% |
| 2021 | $0.000197 | $0.0000025 | 7,767% |
| 2022 | $0.0000009 | $0.0000007 | 29.32% |
| 2023 | $0.0000007 | $0.0000009 | -20.74% |
| 2024 | $0.0000009 | $0.0000010 | -13.51% |
| 2025 | $0.0000011 | $0.000476 | -99.78% |
Publicidade
Electronero Pulse (ETNXP) Histórico de Preços
Preço histórico do Electronero Pulse, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2019.
| Primeiro preço | 2019 setembro ($7.63E-8) |
|---|---|
| Preço mais baixo | 2020 março ($1.72E-8) |
| Máxima Histórica | 2020 junho ($0.00198) |
| Melhor ano | 2020 |
| Pior ano | 2021 |
| Melhor mês | Dezembro |
| Pior mês | junho |
Electronero Pulse Gráfico histórico
Electronero Pulse Histórico anual desde 2019
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.0000009 | $0.0000871 | $7.20E-9 | $9.54E-8 | $0 | $21 | $1.3 T | 0 | 94.2 T% |
| 2020 | $0.000439 | $0.00422 | $9.19E-9 | $0.000280 | $0 | $88.5 T | $10.3 M | 0 | 4.2 T% |
| 2021 | $0.0000269 | $0.000343 | $0.0000008 | $0.0000025 | $0 | $4.8 T | $461.7 T | 0 | 938% |
| 2022 | $0.0000009 | $0.000116 | $9.85E-8 | $0.0000007 | $0 | $11 | $955 | 0 | 2.9 T% |
| 2023 | $0.0000225 | $0.000119 | $0.0000007 | $0.0000009 | $0 | $0 | $7 | 0 | 13 T% |
| 2024 | $0.0000008 | $0.0000015 | $0.0000005 | $0.0000010 | $0 | $0 | $15 | 0 | 73% |
| 2025 | $0.000137 | $0.000526 | $0.0000006 | $0.000476 | $0 | $0 | $0 | 0 | 46 T% |
Electronero Pulse Rendimento Anual
Electronero Pulse Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 11.45% O:$0.00 C:$0.00 | -3.19% O:$0.00 C:$0.00 | -9.94% O:$0.00 C:$0.00 | 27.82% O:$0.00 C:$0.00 | ||||||||
| 2020 | -33.87% O:$0.00 C:$0.00 | -66.47% O:$0.00 C:$0.00 | 124.44% O:$0.00 C:$0.00 | 57.59% O:$0.00 C:$0.00 | 161,324.62% O:$0.00 C:$0.00 | -63.00% O:$0.00 C:$0.00 | 376.02% O:$0.00 C:$0.00 | -35.32% O:$0.00 C:$0.00 | -57.71% O:$0.00 C:$0.00 | -26.07% O:$0.00 C:$0.00 | -28.03% O:$0.00 C:$0.00 | 42.77% O:$0.00 C:$0.00 |
| 2021 | -84.28% O:$0.00 C:$0.00 | -6.33% O:$0.00 C:$0.00 | -42.98% O:$0.00 C:$0.00 | 95.60% O:$0.00 C:$0.00 | -63.45% O:$0.00 C:$0.00 | -49.27% O:$0.00 C:$0.00 | -66.23% O:$0.00 C:$0.00 | -40.58% O:$0.00 C:$0.00 | -9.81% O:$0.00 C:$0.00 | 24.17% O:$0.00 C:$0.00 | 8.69% O:$0.00 C:$0.00 | 20.52% O:$0.00 C:$0.00 |
| 2022 | -23.78% O:$0.00 C:$0.00 | -57.74% O:$0.00 C:$0.00 | 8.86% O:$0.00 C:$0.00 | -19.39% O:$0.00 C:$0.00 | -31.38% O:$0.00 C:$0.00 | -22.59% O:$0.00 C:$0.00 | 12.73% O:$0.00 C:$0.00 | -10.14% O:$0.00 C:$0.00 | -0.69% O:$0.00 C:$0.00 | 2.83% O:$0.00 C:$0.00 | 44.19% O:$0.00 C:$0.00 | -11.56% O:$0.00 C:$0.00 |
| 2023 | 34.37% O:$0.00 C:$0.00 | 12,561.04% O:$0.00 C:$0.00 | -99.24% O:$0.00 C:$0.00 | -1.21% O:$0.00 C:$0.00 | 2.24% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | ||||||
| 2024 | -10.81% O:$0.00 C:$0.00 | 31.00% O:$0.00 C:$0.00 | -23.73% O:$0.00 C:$0.00 | 4.69% O:$0.00 C:$0.00 | -9.43% O:$0.00 C:$0.00 | -6.81% O:$0.00 C:$0.00 | -8.90% O:$0.00 C:$0.00 | 4.02% O:$0.00 C:$0.00 | 3.93% O:$0.00 C:$0.00 | 48.36% O:$0.00 C:$0.00 | 0.58% O:$0.00 C:$0.00 | |
| 2025 | 24.05% O:$0.00 C:$0.00 | -0.06% O:$0.00 C:$0.00 | -35.20% O:$0.00 C:$0.00 | 57,306.99% O:$0.00 C:$0.00 | -9.47% O:$0.00 C:$0.00 |
ETNXP OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(ETNXP) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/14/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 06/13/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 06/12/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 06/11/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 06/10/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 06/09/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 06/08/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 06/07/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 06/06/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 06/05/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 06/04/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 06/03/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 06/02/2025 | $0.000476 | $0.000526 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 06/01/2025 | $0.000526 | $0.000526 | $0.000476 | $0.000526 | $0 | 0? | $0 |
| 05/31/2025 | $0.000476 | $0.000526 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 05/30/2025 | $0.000476 | $0.000526 | $0.000476 | $0.000526 | $0 | 0? | $0 |
| 05/29/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 05/28/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 05/27/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 05/26/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 05/25/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 05/24/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 05/23/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 05/22/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 05/21/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 05/20/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 05/19/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 05/18/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 05/17/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 05/16/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
| 05/15/2025 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0 | 0? | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Golden Fleece Token (GFL) Histórico de Preços | $0.000220 | $0 | $0 | 0.59% | 1.40% | |
 | Xungible (XGBL) Histórico de Preços | $0.0000003 | $0 | $0 | 0% | 0% | |
 | Pulse (PULSE) Histórico de Preços | $0.000177 | $0 | $0 | 0.04% | 1.25% | |
 | Kusunoki Samurai (KUSUNOKI) Histórico de Preços | $2.33E-11 | $0 | $0 | 0.30% | 1.35% | |
 | Graphen (ELTG) Histórico de Preços | $0.0000060 | $0 | $0 | 0% | 0% | |
 | Solace Coin (SOLACE) Histórico de Preços | $0.000476 | $0 | $0 | 0% | 0% | |
 | KittenFinance (KIF) Histórico de Preços | $7.21 | $0 | $0 | 0.95% | 2.01% | |
 | MultiPlanetary Inus (INUS) Histórico de Preços | $5.70E-10 | $0 | $45 | 1.05% | 2.11% | |
 | Woonkly Power (WOOP) Histórico de Preços | $0.00169 | $385,208 | $0 | 0.95% | 2.01% |