| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2021 | $2.12E-8 | $1.75E-8 | |
| 2022 | $1.74E-8 | $4.30E-9 | 304.65% |
| 2023 | $5.78E-9 | $1.39E-9 | 315.78% |
| 2024 | $1.43E-9 | $3.97E-10 | 261.16% |
| 2025 | $3.99E-10 | $1.86E-10 | 114.44% |
広告
AstroElon (ELONONE) 価格推移
AstroElonの歴史的な価格、年々のデータ、過去 最高 値、2021年からの月次および日次の価格統計
| 最初の価格 | 2021 7月 ($2.31E-8) |
|---|---|
| 過去 最 安値 | 2025 4月 ($1.17E-10) |
| 過去 最高 値 | 2021 11月 ($6.47E-8) |
| ベストイヤー | 2022 |
| ワーストイヤー | 2022 |
| ベスト月 | 10月 |
| ワースト月 | 9月 |
価格 推移 グラフ
2021年～2025年のAstroElon推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $2.17E-8 | $9.02E-8 | $5.30E-9 | $1.75E-8 | $0 | $25.3 T | $391.6 T | 0 | 217% |
| 2022 | $1.26E-8 | $7.10E-8 | $2.70E-9 | $4.30E-9 | $0 | $21.7 T | $245 T | 0 | 263% |
| 2023 | $3.83E-9 | $1.50E-8 | $9.21E-10 | $1.39E-9 | $0 | $6.5 T | $68.1 T | 0 | 155% |
| 2024 | $8.74E-10 | $2.13E-9 | $3.62E-10 | $3.97E-10 | $0 | $22 | $297 | 0 | 81% |
| 2025 | $1.88E-10 | $4.43E-10 | $1.10E-10 | $1.86E-10 | $0 | $3 | $26 | 0 | 74% |
AstroElon の騰落率
AstroElon 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -13.21% O:$0.00 C:$0.00 | 4.89% O:$0.00 C:$0.00 | -18.13% O:$0.00 C:$0.00 | 333.33% O:$0.00 C:$0.00 | -67.19% O:$0.00 C:$0.00 | -23.25% O:$0.00 C:$0.00 | ||||||
| 2022 | -11.24% O:$0.00 C:$0.00 | -23.42% O:$0.00 C:$0.00 | 72.73% O:$0.00 C:$0.00 | 43.06% O:$0.00 C:$0.00 | -56.96% O:$0.00 C:$0.00 | -34.45% O:$0.00 C:$0.00 | 28.51% O:$0.00 C:$0.00 | -16.56% O:$0.00 C:$0.00 | -3.39% O:$0.00 C:$0.00 | -19.62% O:$0.00 C:$0.00 | 20.06% O:$0.00 C:$0.00 | -49.50% O:$0.00 C:$0.00 |
| 2023 | 59.87% O:$0.00 C:$0.00 | -13.89% O:$0.00 C:$0.00 | 93.20% O:$0.00 C:$0.00 | -29.14% O:$0.00 C:$0.00 | -65.51% O:$0.00 C:$0.00 | -14.04% O:$0.00 C:$0.00 | -39.51% O:$0.00 C:$0.00 | -14.27% O:$0.00 C:$0.00 | -19.57% O:$0.00 C:$0.00 | 47.29% O:$0.00 C:$0.00 | -5.75% O:$0.00 C:$0.00 | 0.14% O:$0.00 C:$0.00 |
| 2024 | -17.31% O:$0.00 C:$0.00 | 39.37% O:$0.00 C:$0.00 | -7.49% O:$0.00 C:$0.00 | -25.26% O:$0.00 C:$0.00 | 18.70% O:$0.00 C:$0.00 | -45.85% O:$0.00 C:$0.00 | -16.98% O:$0.00 C:$0.00 | -26.48% O:$0.00 C:$0.00 | -2.24% O:$0.00 C:$0.00 | -6.09% O:$0.00 C:$0.00 | 9.73% O:$0.00 C:$0.00 | -9.45% O:$0.00 C:$0.00 |
| 2025 | -36.44% O:$0.00 C:$0.00 | -32.85% O:$0.00 C:$0.00 | -15.41% O:$0.00 C:$0.00 | -5.47% O:$0.00 C:$0.00 | 37.03% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
ELONONE OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(ELONONE) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $1.86E-10 | $1.92E-10 | $1.82E-10 | $1.92E-10 | $0 | 0? | $0 |
| 06/01/2025 | $1.86E-10 | $1.87E-10 | $1.82E-10 | $1.86E-10 | $0 | 0? | $0 |
| 05/31/2025 | $1.85E-10 | $1.87E-10 | $1.82E-10 | $1.86E-10 | $0 | 0? | $0 |
| 05/30/2025 | $1.91E-10 | $1.93E-10 | $1.83E-10 | $1.84E-10 | $1 | 10,073,011,996 | $0 |
| 05/29/2025 | $1.94E-10 | $2.01E-10 | $1.91E-10 | $1.91E-10 | $11 | 56,974,245,448 | $0 |
| 05/28/2025 | $1.94E-10 | $1.95E-10 | $1.90E-10 | $1.94E-10 | $10 | 53,411,889,138 | $0 |
| 05/27/2025 | $1.87E-10 | $1.98E-10 | $1.84E-10 | $1.94E-10 | $26 | 138,977,853,968 | $0 |
| 05/26/2025 | $1.86E-10 | $1.89E-10 | $1.85E-10 | $1.87E-10 | $25 | 137,332,422,312 | $0 |
| 05/25/2025 | $1.85E-10 | $1.86E-10 | $1.80E-10 | $1.86E-10 | $25 | 139,247,525,225 | $0 |
| 05/24/2025 | $1.84E-10 | $1.88E-10 | $1.83E-10 | $1.85E-10 | $25 | 136,156,815,416 | $0 |
| 05/23/2025 | $1.94E-10 | $1.99E-10 | $1.83E-10 | $1.84E-10 | $12 | 64,558,681,842 | $0 |
| 05/22/2025 | $1.86E-10 | $1.96E-10 | $1.86E-10 | $1.94E-10 | $12 | 67,604,072,019 | $0 |
| 05/21/2025 | $1.84E-10 | $1.90E-10 | $1.79E-10 | $1.86E-10 | $12 | 67,378,706,427 | $0 |
| 05/20/2025 | $1.84E-10 | $1.88E-10 | $1.79E-10 | $1.84E-10 | $12 | 67,192,014,610 | $0 |
| 05/19/2025 | $1.84E-10 | $1.88E-10 | $1.74E-10 | $1.84E-10 | $12 | 68,674,380,273 | $0 |
| 05/18/2025 | $1.83E-10 | $1.91E-10 | $1.75E-10 | $1.84E-10 | $0 | 0? | $0 |
| 05/17/2025 | $1.87E-10 | $1.87E-10 | $1.81E-10 | $1.83E-10 | $0 | 0? | $0 |
| 05/16/2025 | $1.92E-10 | $1.95E-10 | $1.87E-10 | $1.87E-10 | $0 | 0? | $0 |
| 05/15/2025 | $1.97E-10 | $1.99E-10 | $1.88E-10 | $1.92E-10 | $0 | 0? | $0 |
| 05/14/2025 | $2.02E-10 | $2.05E-10 | $1.93E-10 | $1.97E-10 | $0 | 0? | $0 |
| 05/13/2025 | $1.89E-10 | $2.06E-10 | $1.83E-10 | $2.02E-10 | $0 | 0? | $0 |
| 05/12/2025 | $1.90E-10 | $1.99E-10 | $1.83E-10 | $1.88E-10 | $0 | 0? | $0 |
| 05/11/2025 | $1.94E-10 | $1.95E-10 | $1.85E-10 | $1.89E-10 | $0 | 0? | $0 |
| 05/10/2025 | $1.76E-10 | $1.95E-10 | $1.75E-10 | $1.95E-10 | $0 | 0? | $0 |
| 05/09/2025 | $1.66E-10 | $1.86E-10 | $1.65E-10 | $1.76E-10 | $0 | 0? | $0 |
| 05/08/2025 | $1.36E-10 | $1.67E-10 | $1.36E-10 | $1.66E-10 | $0 | 0? | $0 |
| 05/07/2025 | $1.37E-10 | $1.39E-10 | $1.35E-10 | $1.36E-10 | $0 | 0? | $0 |
| 05/06/2025 | $1.37E-10 | $1.37E-10 | $1.33E-10 | $1.37E-10 | $4 | 36,673,513,405 | $0 |
| 05/05/2025 | $1.37E-10 | $1.38E-10 | $1.35E-10 | $1.37E-10 | $4 | 36,314,038,268 | $0 |
| 05/04/2025 | $1.38E-10 | $1.39E-10 | $1.36E-10 | $1.37E-10 | $4 | 35,692,624,249 | $0 |
| 05/03/2025 | $1.39E-10 | $1.39E-10 | $1.37E-10 | $1.38E-10 | $5 | 36,177,157,584 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Yieldly (YLDY) 価格推移 | $0.0000056 | $0 | $216 | -95.09% | -3.06% | |
 | CasinoCoin (CSC) 価格推移 | $0.000124 | $0 | $2,710 | -2.25% | 21.44% | |
 | Genshiro (GENS) 価格推移 | $0.0000850 | $0 | $91,006 | -8.07% | -2.73% | |
 | Papa Doge (PAPADOGE) 価格推移 | $0.0000001 | $0 | $5 | 0.40% | 1.63% | |
 | BlockCDN (BCDN) 価格推移 | $0.000236 | $0 | $83,922 | 18.15% | 3.06% | |
 | Daddy Doge (DADDYDOGE) 価格推移 | $5.24E-9 | $0 | $537 | 0.54% | 1.01% | |
 | ZCore Finance (ZEFI) 価格推移 | $0.00203 | $0 | $51 | -1.86% | 1.02% | |
 | Your Futures Exchange (YFX) 価格推移 | $0.00968 | $0 | $94,416 | 10.58% | 0.25% | |
 | Safemars Protocol (SMARS) 価格推移 | $4.68E-9 | $0 | $91 | -1.68% | 0.16% |