広告
VMS Classic (VMC) 価格推移
VMS Classicの歴史的な価格、年々のデータ、過去 最高 値、%replace2%年からの月次および日次の価格統計
| 最初の価格 | 2025 1月 ($524.10) |
|---|---|
| 過去 最 安値 | 2025 5月 ($60.20) |
| 過去 最高 値 | 2025 2月 ($2,461) |
価格 推移 グラフ
VMC OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(VMC) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/28/2025 | $60.20 | $60.20 | $60.20 | $60.20 | $0 | 0? | $0 |
| 05/27/2025 | $60.20 | $60.20 | $60.20 | $60.20 | $0 | 0? | $0 |
| 05/26/2025 | $60.20 | $60.20 | $60.20 | $60.20 | $0 | 0? | $0 |
| 05/25/2025 | $60.20 | $60.20 | $60.20 | $60.20 | $0 | 0? | $0 |
| 05/24/2025 | $60.20 | $60.20 | $60.20 | $60.20 | $0 | 0? | $0 |
| 05/23/2025 | $60.20 | $60.20 | $60.20 | $60.20 | $0 | 0? | $0 |
| 05/22/2025 | $60.20 | $60.20 | $60.20 | $60.20 | $0 | 0? | $0 |
| 05/21/2025 | $60.20 | $60.20 | $60.20 | $60.20 | $0 | 0? | $0 |
| 05/20/2025 | $60.20 | $60.20 | $60.20 | $60.20 | $0 | 0? | $0 |
| 05/19/2025 | $60.20 | $60.20 | $60.20 | $60.20 | $0 | 0? | $0 |
| 05/18/2025 | $60.20 | $60.20 | $60.20 | $60.20 | $0 | 0? | $0 |
| 05/17/2025 | $60.20 | $60.20 | $60.20 | $60.20 | $12 | 0.2000 | $0 |
| 05/16/2025 | $1,279 | $1,279 | $1,279 | $1,279 | $0 | 0? | $0 |
| 05/15/2025 | $1,279 | $1,279 | $1,279 | $1,279 | $0 | 0? | $0 |
| 05/14/2025 | $1,279 | $1,279 | $1,279 | $1,279 | $0 | 0? | $0 |
| 05/13/2025 | $1,279 | $1,279 | $1,279 | $1,279 | $0 | 0? | $0 |
| 05/12/2025 | $1,279 | $1,279 | $1,279 | $1,279 | $0 | 0? | $0 |
| 05/11/2025 | $896.61 | $1,279 | $896.61 | $1,279 | $0 | 0? | $0 |
| 05/10/2025 | $1,279 | $1,279 | $896.61 | $1,279 | $0 | 0? | $0 |
| 05/09/2025 | $1,279 | $1,279 | $1,279 | $1,279 | $0 | 0? | $0 |
| 05/08/2025 | $1,279 | $1,279 | $1,279 | $1,279 | $0 | 0? | $0 |
| 05/07/2025 | $1,667 | $1,667 | $1,279 | $1,279 | $902 | 0.5825 | $0 |
| 05/06/2025 | $1,667 | $1,667 | $1,667 | $1,667 | $0 | 0? | $0 |
| 05/05/2025 | $1,667 | $1,667 | $1,667 | $1,667 | $0 | 0? | $0 |
| 05/04/2025 | $1,667 | $1,667 | $1,667 | $1,667 | $0 | 0? | $0 |
| 05/03/2025 | $1,667 | $1,667 | $1,667 | $1,667 | $0 | 0? | $0 |
| 05/02/2025 | $1,667 | $1,667 | $1,667 | $1,667 | $0 | 0? | $0 |
| 05/01/2025 | $1,667 | $1,667 | $1,667 | $1,667 | $0 | 0? | $0 |
| 04/30/2025 | $1,667 | $1,667 | $1,667 | $1,667 | $0 | 0? | $0 |
| 04/29/2025 | $1,667 | $1,667 | $1,667 | $1,667 | $0 | 0? | $0 |
| 04/28/2025 | $1,699 | $1,699 | $1,667 | $1,667 | $16 | 0.01000 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | BIZVERSE (BIVE) 価格推移 | $0.00120 | $0 | $0 | 0% | 0% | |
 | Arnold (ARNOLD) 価格推移 | $0.0000181 | $0 | $0 | 0% | 0% | |
 | SpaceXCoin (SPXC) 価格推移 | $3.20E-10 | $0 | $0 | -1.42% | -1.05% | |
 | Defi Tiger (DTG) 価格推移 | $1.11E-9 | $0 | $0 | 2.00% | 3.84% | |
 | Canadian Inuit Dog(NEW) (CADINU) 価格推移 | $0.0000002 | $0 | $4,282 | -5.76% | -5.76% | |
 | T23 (T23) 価格推移 | $9.79E-11 | $0 | $0 | -1.02% | -0.87% | |
 | KodexPay (KXP) 価格推移 | $0.00100 | $0 | $0 | 0% | 0% | |
 | Ribbit (RIBBIT) 価格推移 | $7.98E-10 | $0 | $0 | -0.42% | -1.21% | |
 | Hachi (HACHI) 価格推移 | $7.72E-10 | $0 | $0 | -3.40% | -3.11% |