広告

VMS Classic (VMC) 価格推移

VMS Classicの歴史的な価格、年々のデータ、過去 最高 値、%replace2%年からの月次および日次の価格統計

最初の価格 2025 1月 ($524.10)
過去 最 安値 2025 5月 ($60.20)
過去 最高 値2025 2月 ($2,461)

価格 推移 グラフ

VMC OHLC 価格推移

日付オープン高値安値クローズ取引量取引量(VMC)マーケットキャップ
05/28/2025 $60.20 $60.20 $60.20 $60.20 $0 0? $0
05/27/2025 $60.20 $60.20 $60.20 $60.20 $0 0? $0
05/26/2025 $60.20 $60.20 $60.20 $60.20 $0 0? $0
05/25/2025 $60.20 $60.20 $60.20 $60.20 $0 0? $0
05/24/2025 $60.20 $60.20 $60.20 $60.20 $0 0? $0
05/23/2025 $60.20 $60.20 $60.20 $60.20 $0 0? $0
05/22/2025 $60.20 $60.20 $60.20 $60.20 $0 0? $0
05/21/2025 $60.20 $60.20 $60.20 $60.20 $0 0? $0
05/20/2025 $60.20 $60.20 $60.20 $60.20 $0 0? $0
05/19/2025 $60.20 $60.20 $60.20 $60.20 $0 0? $0
05/18/2025 $60.20 $60.20 $60.20 $60.20 $0 0? $0
05/17/2025 $60.20 $60.20 $60.20 $60.20 $12 0.2000 $0
05/16/2025 $1,279 $1,279 $1,279 $1,279 $0 0? $0
05/15/2025 $1,279 $1,279 $1,279 $1,279 $0 0? $0
05/14/2025 $1,279 $1,279 $1,279 $1,279 $0 0? $0
05/13/2025 $1,279 $1,279 $1,279 $1,279 $0 0? $0
05/12/2025 $1,279 $1,279 $1,279 $1,279 $0 0? $0
05/11/2025 $896.61 $1,279 $896.61 $1,279 $0 0? $0
05/10/2025 $1,279 $1,279 $896.61 $1,279 $0 0? $0
05/09/2025 $1,279 $1,279 $1,279 $1,279 $0 0? $0
05/08/2025 $1,279 $1,279 $1,279 $1,279 $0 0? $0
05/07/2025 $1,667 $1,667 $1,279 $1,279 $902 0.5825 $0
05/06/2025 $1,667 $1,667 $1,667 $1,667 $0 0? $0
05/05/2025 $1,667 $1,667 $1,667 $1,667 $0 0? $0
05/04/2025 $1,667 $1,667 $1,667 $1,667 $0 0? $0
05/03/2025 $1,667 $1,667 $1,667 $1,667 $0 0? $0
05/02/2025 $1,667 $1,667 $1,667 $1,667 $0 0? $0
05/01/2025 $1,667 $1,667 $1,667 $1,667 $0 0? $0
04/30/2025 $1,667 $1,667 $1,667 $1,667 $0 0? $0
04/29/2025 $1,667 $1,667 $1,667 $1,667 $0 0? $0
04/28/2025 $1,699 $1,699 $1,667 $1,667 $16 0.01000 $0
OSZAR »