| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2023 | $3.66E-9 | $1.19E-9 | |
| 2024 | $0? | $0? | 0?% |
| 2025 | $3.90E-10 | $1.09E-9 | -64.34% |
広告
Defi Tiger (DTG) 価格推移
Defi Tigerの歴史的な価格、年々のデータ、過去 最高 値、2023年からの月次および日次の価格統計
| 最初の価格 | 2023 1月 ($3.68E-9) |
|---|---|
| 過去 最 安値 | 2025 2月 ($3.01E-10) |
| 過去 最高 値 | 2023 1月 ($3.68E-9) |
価格 推移 グラフ
2023年～2025年のDefi Tiger推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $1.29E-9 | $3.90E-9 | $7.73E-10 | $1.19E-9 | $0 | $8.4 T | $126.6 T | 0 | 118% |
| 2024 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2025 | $6.82E-10 | $1.85E-9 | $2.92E-10 | $1.09E-9 | $0 | $0 | $60 | 0 | 187% |
Defi Tiger の騰落率
Defi Tiger 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -55.60% O:$0.00 C:$0.00 | -49.83% O:$0.00 C:$0.00 | 73.15% O:$0.00 C:$0.00 | -0.47% O:$0.00 C:$0.00 | -14.42% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | ||||||
| 2025 | -0.95% O:$0.00 C:$0.00 | 37.70% O:$0.00 C:$0.00 | -13.99% O:$0.00 C:$0.00 | 177.05% O:$0.00 C:$0.00 | -7.14% O:$0.00 C:$0.00 |
DTG OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(DTG) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $1.18E-9 | $1.18E-9 | $9.96E-10 | $1.09E-9 | $0 | 0? | $0 |
| 05/31/2025 | $1.12E-9 | $1.18E-9 | $1.11E-9 | $1.18E-9 | $0 | 0? | $0 |
| 05/30/2025 | $1.13E-9 | $1.17E-9 | $1.07E-9 | $1.12E-9 | $0 | 0? | $0 |
| 05/29/2025 | $1.06E-9 | $1.13E-9 | $1.01E-9 | $1.13E-9 | $0 | 0? | $0 |
| 05/28/2025 | $1.11E-9 | $1.15E-9 | $1.05E-9 | $1.06E-9 | $0 | 0? | $0 |
| 05/27/2025 | $1.00E-9 | $1.13E-9 | $9.90E-10 | $1.11E-9 | $0 | 0? | $0 |
| 05/26/2025 | $1.07E-9 | $1.09E-9 | $9.80E-10 | $1.00E-9 | $0 | 0? | $0 |
| 05/25/2025 | $1.08E-9 | $1.08E-9 | $1.04E-9 | $1.08E-9 | $0 | 0? | $0 |
| 05/24/2025 | $9.79E-10 | $1.09E-9 | $9.68E-10 | $1.09E-9 | $0 | 0? | $0 |
| 05/23/2025 | $1.10E-9 | $1.11E-9 | $9.38E-10 | $9.77E-10 | $0 | 0? | $0 |
| 05/22/2025 | $1.08E-9 | $1.19E-9 | $6.53E-10 | $1.07E-9 | $0 | 0? | $0 |
| 05/21/2025 | $1.13E-9 | $1.16E-9 | $1.04E-9 | $1.08E-9 | $0 | 0? | $0 |
| 05/20/2025 | $1.10E-9 | $1.14E-9 | $1.07E-9 | $1.13E-9 | $0 | 0? | $0 |
| 05/19/2025 | $1.02E-9 | $1.10E-9 | $6.32E-10 | $1.10E-9 | $0 | 0? | $0 |
| 05/18/2025 | $1.09E-9 | $1.10E-9 | $9.82E-10 | $1.02E-9 | $0 | 0? | $0 |
| 05/17/2025 | $1.22E-9 | $1.25E-9 | $1.06E-9 | $1.09E-9 | $0 | 0? | $0 |
| 05/16/2025 | $1.22E-9 | $1.28E-9 | $1.10E-9 | $1.22E-9 | $0 | 0? | $0 |
| 05/15/2025 | $1.38E-9 | $1.43E-9 | $1.20E-9 | $1.22E-9 | $0 | 0? | $0 |
| 05/14/2025 | $1.52E-9 | $1.52E-9 | $1.35E-9 | $1.38E-9 | $0 | 0? | $0 |
| 05/13/2025 | $1.57E-9 | $1.57E-9 | $2.99E-10 | $1.52E-9 | $0 | 0? | $0 |
| 05/12/2025 | $1.51E-9 | $1.68E-9 | $1.51E-9 | $1.57E-9 | $0 | 0? | $0 |
| 05/11/2025 | $1.42E-9 | $1.68E-9 | $1.41E-9 | $1.51E-9 | $0 | 0? | $0 |
| 05/10/2025 | $1.63E-9 | $1.66E-9 | $1.33E-9 | $1.41E-9 | $0 | 0? | $0 |
| 05/09/2025 | $1.50E-9 | $1.79E-9 | $1.16E-9 | $1.62E-9 | $0 | 0? | $0 |
| 05/08/2025 | $1.29E-9 | $1.85E-9 | $1.28E-9 | $1.50E-9 | $0 | 0? | $0 |
| 05/07/2025 | $1.27E-9 | $1.29E-9 | $1.20E-9 | $1.29E-9 | $0 | 0? | $0 |
| 05/06/2025 | $1.38E-9 | $1.47E-9 | $1.08E-9 | $1.27E-9 | $0 | 0? | $0 |
| 05/05/2025 | $1.32E-9 | $1.73E-9 | $1.32E-9 | $1.38E-9 | $0 | 0? | $0 |
| 05/04/2025 | $1.28E-9 | $1.46E-9 | $1.24E-9 | $1.32E-9 | $0 | 0? | $0 |
| 05/03/2025 | $1.08E-9 | $1.35E-9 | $1.01E-9 | $1.28E-9 | $0 | 0? | $0 |
| 05/02/2025 | $1.20E-9 | $1.42E-9 | $4.38E-10 | $1.08E-9 | $0 | 0? | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | DOGGO (DOGGO) 価格推移 | $8.61E-10 | $0 | $0 | -7.14% | -1.74% | |
 | Catton AI (CATTON) 価格推移 | $0.0000001 | $0 | $0 | -3.20% | 0.09% | |
 | BIZVERSE (BIVE) 価格推移 | $0.00120 | $0 | $0 | 0% | 0% | |
 | FrogSwap (FROG) 価格推移 | $0.0508 | $0 | $0 | -2.27% | -0.73% | |
 | IMPACTXPRIME (IXP) 価格推移 | $0.0000046 | $0 | $0 | 0% | 0% | |
 | Xoloitzcuintli (XOLO) 価格推移 | $0.0000002 | $0 | $0 | 0% | 0% | |
 | KodexPay (KXP) 価格推移 | $0.00100 | $0 | $0 | 0% | 0% | |
 | Project 32 (32) 価格推移 | $0.0000080 | $0 | $0 | -3.23% | 0.98% | |
 | ShinobiVerse (SHINO) 価格推移 | $0.0000065 | $0 | $0 | 0% | 0% |