| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2023 | $2.98E-10 | $2.17E-10 | |
| 2024 | $2.13E-10 | $3.40E-10 | -37.46% |
| 2025 | $3.41E-10 | $3.11E-10 | 9.63% |
広告
SpaceXCoin (SPXC) 価格推移
SpaceXCoinの歴史的な価格、年々のデータ、過去 最高 値、2023年からの月次および日次の価格統計
| 最初の価格 | 2023 1月 ($3.05E-10) |
|---|---|
| 過去 最 安値 | 2025 3月 ($1.57E-10) |
| 過去 最高 値 | 2023 3月 ($6.98E-10) |
| ベスト月 | 1月 |
| ワースト月 | 2月 |
価格 推移 グラフ
2023年～2025年のSpaceXCoin推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $2.77E-10 | $9.08E-10 | $1.02E-10 | $2.17E-10 | $0 | $24.4 T | $133.1 T | 0 | 130% |
| 2024 | $2.96E-10 | $5.03E-10 | $1.88E-10 | $3.40E-10 | $0 | $0 | $0 | 0 | 61% |
| 2025 | $2.93E-10 | $3.59E-10 | $1.55E-10 | $3.11E-10 | $0 | $391 | $57.9 T | 0 | 77% |
SpaceXCoin の騰落率
SpaceXCoin 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 7.73% O:$0.00 C:$0.00 | -18.88% O:$0.00 C:$0.00 | -1.59% O:$0.00 C:$0.00 | -45.81% O:$0.00 C:$0.00 | -15.38% O:$0.00 C:$0.00 | 24.22% O:$0.00 C:$0.00 | -34.56% O:$0.00 C:$0.00 | 7.30% O:$0.00 C:$0.00 | -4.47% O:$0.00 C:$0.00 | -15.73% O:$0.00 C:$0.00 | 37.07% O:$0.00 C:$0.00 | |
| 2024 | 1.29% O:$0.00 C:$0.00 | 21.14% O:$0.00 C:$0.00 | 34.61% O:$0.00 C:$0.00 | 0.73% O:$0.00 C:$0.00 | -5.13% O:$0.00 C:$0.00 | -10.91% O:$0.00 C:$0.00 | -9.41% O:$0.00 C:$0.00 | -7.77% O:$0.00 C:$0.00 | 1.34% O:$0.00 C:$0.00 | 7.53% O:$0.00 C:$0.00 | 24.86% O:$0.00 C:$0.00 | -3.68% O:$0.00 C:$0.00 |
| 2025 | -4.79% O:$0.00 C:$0.00 | -13.23% O:$0.00 C:$0.00 | -2.21% O:$0.00 C:$0.00 | 3.61% O:$0.00 C:$0.00 | 8.83% O:$0.00 C:$0.00 |
SPXC OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(SPXC) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $3.10E-10 | $3.11E-10 | $3.06E-10 | $3.11E-10 | $0 | 0? | $0 |
| 05/30/2025 | $3.19E-10 | $3.19E-10 | $3.09E-10 | $3.09E-10 | $0 | 0? | $0 |
| 05/29/2025 | $3.23E-10 | $3.25E-10 | $3.18E-10 | $3.20E-10 | $0 | 0? | $0 |
| 05/28/2025 | $3.24E-10 | $3.24E-10 | $3.21E-10 | $3.23E-10 | $0 | 0? | $0 |
| 05/27/2025 | $3.17E-10 | $3.27E-10 | $3.15E-10 | $3.24E-10 | $0 | 0? | $0 |
| 05/26/2025 | $3.15E-10 | $3.18E-10 | $3.15E-10 | $3.17E-10 | $0 | 0? | $0 |
| 05/25/2025 | $3.15E-10 | $3.16E-10 | $3.09E-10 | $3.15E-10 | $0 | 0? | $0 |
| 05/24/2025 | $3.10E-10 | $3.19E-10 | $3.10E-10 | $3.15E-10 | $0 | 0? | $0 |
| 05/23/2025 | $3.20E-10 | $3.23E-10 | $3.10E-10 | $3.10E-10 | $0 | 0? | $0 |
| 05/22/2025 | $3.05E-10 | $3.22E-10 | $3.05E-10 | $3.20E-10 | $0 | 0? | $0 |
| 05/21/2025 | $3.05E-10 | $3.12E-10 | $3.05E-10 | $3.05E-10 | $0 | 0? | $0 |
| 05/20/2025 | $3.01E-10 | $3.06E-10 | $3.01E-10 | $3.05E-10 | $0 | 0? | $0 |
| 05/19/2025 | $3.05E-10 | $3.06E-10 | $2.97E-10 | $3.01E-10 | $0 | 0? | $0 |
| 05/18/2025 | $2.99E-10 | $3.08E-10 | $2.98E-10 | $3.05E-10 | $0 | 0? | $0 |
| 05/17/2025 | $3.02E-10 | $3.03E-10 | $2.99E-10 | $2.99E-10 | $0 | 0? | $0 |
| 05/16/2025 | $3.04E-10 | $3.11E-10 | $3.02E-10 | $3.02E-10 | $38 | 125,525,997,257 | $0 |
| 05/15/2025 | $3.04E-10 | $3.04E-10 | $3.04E-10 | $3.04E-10 | $19 | 62,648,864,808 | $0 |
| 05/14/2025 | $3.13E-10 | $3.13E-10 | $3.04E-10 | $3.04E-10 | $0 | 0? | $0 |
| 05/13/2025 | $3.11E-10 | $3.13E-10 | $3.02E-10 | $3.13E-10 | $42 | 138,972,720,866 | $0 |
| 05/12/2025 | $2.99E-10 | $3.15E-10 | $2.99E-10 | $3.11E-10 | $0 | 0? | $0 |
| 05/11/2025 | $2.99E-10 | $2.99E-10 | $2.99E-10 | $2.99E-10 | $20 | 69,370,754,812 | $0 |
| 05/10/2025 | $2.93E-10 | $2.99E-10 | $2.93E-10 | $2.99E-10 | $20 | 70,340,030,966 | $0 |
| 05/09/2025 | $2.92E-10 | $2.93E-10 | $2.92E-10 | $2.93E-10 | $0 | 0? | $0 |
| 05/08/2025 | $2.84E-10 | $2.92E-10 | $2.84E-10 | $2.92E-10 | $0 | 0? | $0 |
| 05/07/2025 | $2.83E-10 | $2.84E-10 | $2.83E-10 | $2.84E-10 | $9 | 34,102,984,478 | $0 |
| 05/06/2025 | $2.74E-10 | $2.83E-10 | $2.74E-10 | $2.83E-10 | $19 | 69,174,172,401 | $0 |
| 05/05/2025 | $2.79E-10 | $2.79E-10 | $2.74E-10 | $2.74E-10 | $0 | 0? | $0 |
| 05/04/2025 | $2.79E-10 | $2.79E-10 | $2.79E-10 | $2.79E-10 | $44 | 160,000,000,000 | $0 |
| 05/03/2025 | $2.79E-10 | $2.79E-10 | $2.79E-10 | $2.79E-10 | $44 | 160,000,000,000 | $0 |
| 05/02/2025 | $2.84E-10 | $2.84E-10 | $2.79E-10 | $2.79E-10 | $44 | 159,335,396,705 | $0 |
| 05/01/2025 | $2.84E-10 | $2.84E-10 | $2.84E-10 | $2.84E-10 | $38 | 136,070,065,196 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | EasyFi V2 (EZ) 価格推移 | $0.00687 | $49,769 | $0 | -0.53% | 0.40% | |
 | Aces (ACES) 価格推移 | $0.00105 | $0 | $0 | -2.83% | 0.36% | |
 | Hertz Network (HTZ) 価格推移 | $0.0000030 | $15,820 | $0 | 0% | 0% | |
 | miniSHIB Token (MINISHIB) 価格推移 | $6.19E-12 | $0 | $0 | -0.63% | 1.06% | |
 | Vehicle Mining System (VMS) 価格推移 | $0.000107 | $0 | $0 | 0% | 0% | |
 | Grok Moon (GROKMOON) 価格推移 | $1.89E-13 | $0 | $0 | -1.13% | 1.06% | |
 | Psycho Doge (PSYCHODOGE) 価格推移 | $1.66E-12 | $0 | $0 | -0.61% | 1.06% | |
 | Lingose (LING) 価格推移 | $0.0000020 | $12,478 | $0 | 0% | 0% | |
 | Hemera (HEM) 価格推移 | $0.0000858 | $0 | $0 | 0% | 0% |