| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $0.0178 | $0.0555 | |
| 2025 | $0.0169 | $0.00881 | 92.01% |
広告
Dotblox (DTBX) 価格推移
Dotbloxの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
$0.00880 USD (+0%)
+$0?
+$0?
Tags: コイン
| 最初の価格 | 2024 5月 ($0.0178) |
|---|---|
| 過去 最 安値 | 2025 5月 ($0.00880) |
| 過去 最高 値 | 2024 12月 ($0.0545) |
価格 推移 グラフ
2024年～2025年のDotblox推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0308 | $0.0555 | $0.00210 | $0.0555 | $0 | $152 T | $551 T | 0 | 1.2 T% |
| 2025 | $0.0111 | $0.0219 | $0.00870 | $0.00881 | $0 | $42.8 T | $833.1 T | 0 | 143% |
Dotblox の騰落率
Dotblox 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 8.07% O:$0.02 C:$0.02 | 19.99% O:$0.02 C:$0.02 | 26.60% O:$0.02 C:$0.03 | 19.43% O:$0.03 C:$0.03 | 23.81% O:$0.03 C:$0.04 | 8.75% O:$0.04 C:$0.05 | -42.95% O:$0.05 C:$0.03 | 107.20% O:$0.03 C:$0.06 | ||||
| 2025 | -82.71% O:$0.06 C:$0.01 | 18.04% O:$0.01 C:$0.01 | -21.81% O:$0.01 C:$0.01 | -0.63% O:$0.01 C:$0.01 | 0.06% O:$0.01 C:$0.01 |
DTBX OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(DTBX) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00881 | $4.2 T | 478,495 | $0 |
| 05/30/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $4.2 T | 478,375 | $0 |
| 05/29/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4.2 T | 481,706 | $0 |
| 05/28/2025 | $0.00881 | $0.00883 | $0.00880 | $0.00880 | $4.1 T | 466,369 | $0 |
| 05/27/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00881 | $4.1 T | 468,830 | $0 |
| 05/26/2025 | $0.00881 | $0.00886 | $0.00880 | $0.00880 | $4.2 T | 472,992 | $0 |
| 05/25/2025 | $0.00880 | $0.00886 | $0.00880 | $0.00880 | $4.2 T | 480,006 | $0 |
| 05/24/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4.2 T | 471,869 | $0 |
| 05/23/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4 T | 453,780 | $0 |
| 05/22/2025 | $0.00881 | $0.00884 | $0.00880 | $0.00880 | $4 T | 455,391 | $0 |
| 05/21/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00881 | $4.2 T | 480,352 | $0 |
| 05/20/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4.2 T | 481,380 | $0 |
| 05/19/2025 | $0.00880 | $0.00885 | $0.00880 | $0.00880 | $4.1 T | 468,952 | $0 |
| 05/18/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $3.9 T | 445,957 | $0 |
| 05/17/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00880 | $4 T | 456,857 | $0 |
| 05/16/2025 | $0.00880 | $0.00885 | $0.00880 | $0.00880 | $3.9 T | 447,215 | $0 |
| 05/15/2025 | $0.00880 | $0.00885 | $0.00880 | $0.00880 | $4.2 T | 474,807 | $0 |
| 05/14/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $4.1 T | 466,375 | $0 |
| 05/13/2025 | $0.00881 | $0.00883 | $0.00880 | $0.00880 | $3.8 T | 428,737 | $0 |
| 05/12/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4 T | 451,327 | $0 |
| 05/11/2025 | $0.00881 | $0.00883 | $0.00880 | $0.00880 | $4.1 T | 467,848 | $0 |
| 05/10/2025 | $0.00881 | $0.00883 | $0.00880 | $0.00882 | $4 T | 458,047 | $0 |
| 05/09/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $3.9 T | 444,610 | $0 |
| 05/08/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00880 | $2.5 T | 280,701 | $0 |
| 05/07/2025 | $0.00880 | $0.00880 | $0.00880 | $0.00880 | $6.3 T | 719,500 | $0 |
| 05/06/2025 | $0.00880 | $0.00880 | $0.00880 | $0.00880 | $6.3 T | 719,500 | $0 |
| 05/05/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00880 | $6.3 T | 719,483 | $0 |
| 05/04/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00880 | $6.5 T | 733,151 | $0 |
| 05/03/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00880 | $6.4 T | 729,440 | $0 |
| 05/02/2025 | $0.00880 | $0.00881 | $0.00880 | $0.00880 | $5.5 T | 626,047 | $0 |
| 05/01/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $2.3 T | 265,724 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | AstroNexus (ANEX) 価格推移 | $0.1047 | $0 | $161 | -28.19% | -19.59% | |
 | DIBCOIN (DIBC) 価格推移 | $0.00147 | $0 | $3,012 | 5.36% | 0.22% | |
 | BORED (BORED) 価格推移 | $0.000584 | $0 | $90,691 | -4.79% | -0.58% | |
 | BullDogito (BDOGITO) 価格推移 | $0.00267 | $0 | $3,341 | -6.32% | 0% | |
 | GenomeFi (GENO) 価格推移 | $0.00145 | $0 | $177 | -0.71% | 0% | |
 | WANKO•MANKO•RUNES (WANKO) 価格推移 | $0.00674 | $0 | $92,715 | -12.97% | 10.16% | |
 | Soarx Coin (Soarx) 価格推移 | $0.00249 | $0 | $20 | -0.40% | -7.78% | |
 | Oracle AI (ORACLE) 価格推移 | $0.000178 | $0 | $184 | -6.57% | -1.78% | |
 | Patton (PATTON) 価格推移 | $0.0000002 | $0 | $122 | -6.70% | -1.32% |