| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2024 | $0.0178 | $0.0555 | |
| 2025 | $0.0169 | $0.00880 | 92.10% |
Werbung
DTBX Historische Kurse
/
Historische Daten Dotblox
$0.00880 USD (-0.03%)
- $0.000002400000
- $0.000002400000
Michael Saylor will erneut 250 Millionen Dollar in Bitcoin investieren
Ethereum und Bitcoin überraschen Anleger mit starken Anstiegen – das ist der Grund
US-Wirtschaft stark: Krypto vor neuem Aufschwung?
Tschechien: Bitcoin-Skandal erschüttert Regierung – Dark-Web-Transaktionen vor Wahl
Ist der Ethereum-Kurs bereit für eine Explosion? Analyst sieht ein „seltenes und starkes“ Signal
| Erster Preis | 2024 Mai ($0.0178) |
|---|---|
| Niedrigster Preis | 2025 Mai ($0.00880) |
| Höchstpreis | 2024 Dezember ($0.0545) |
Historische Kurse für Dotblox
Dotblox Historischer Chart
Dotblox Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0308 | $0.0555 | $0.00210 | $0.0555 | $0 | $152 T | $551 T | 0 | 1.2 T% |
| 2025 | $0.0111 | $0.0219 | $0.00870 | $0.00880 | $0 | $42.5 T | $833.1 T | 0 | 143% |
Dotblox Jahresrenditen
Dotblox Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 8.07% O:$0.02 C:$0.02 | 19.99% O:$0.02 C:$0.02 | 26.60% O:$0.02 C:$0.03 | 19.43% O:$0.03 C:$0.03 | 23.81% O:$0.03 C:$0.04 | 8.75% O:$0.04 C:$0.05 | -42.95% O:$0.05 C:$0.03 | 107.20% O:$0.03 C:$0.06 | ||||
| 2025 | -82.71% O:$0.06 C:$0.01 | 18.04% O:$0.01 C:$0.01 | -21.81% O:$0.01 C:$0.01 | -0.63% O:$0.01 C:$0.01 | 0.06% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
DTBX OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(DTBX) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00881 | $4.1 T | 466,344 | $0 |
| 06/01/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4.3 T | 493,047 | $0 |
| 05/31/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00881 | $4.2 T | 478,495 | $0 |
| 05/30/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $4.2 T | 478,375 | $0 |
| 05/29/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4.2 T | 481,706 | $0 |
| 05/28/2025 | $0.00881 | $0.00883 | $0.00880 | $0.00880 | $4.1 T | 466,369 | $0 |
| 05/27/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00881 | $4.1 T | 468,830 | $0 |
| 05/26/2025 | $0.00881 | $0.00886 | $0.00880 | $0.00880 | $4.2 T | 472,992 | $0 |
| 05/25/2025 | $0.00880 | $0.00886 | $0.00880 | $0.00880 | $4.2 T | 480,006 | $0 |
| 05/24/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4.2 T | 471,869 | $0 |
| 05/23/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4 T | 453,780 | $0 |
| 05/22/2025 | $0.00881 | $0.00884 | $0.00880 | $0.00880 | $4 T | 455,391 | $0 |
| 05/21/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00881 | $4.2 T | 480,352 | $0 |
| 05/20/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4.2 T | 481,380 | $0 |
| 05/19/2025 | $0.00880 | $0.00885 | $0.00880 | $0.00880 | $4.1 T | 468,952 | $0 |
| 05/18/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $3.9 T | 445,957 | $0 |
| 05/17/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00880 | $4 T | 456,857 | $0 |
| 05/16/2025 | $0.00880 | $0.00885 | $0.00880 | $0.00880 | $3.9 T | 447,215 | $0 |
| 05/15/2025 | $0.00880 | $0.00885 | $0.00880 | $0.00880 | $4.2 T | 474,807 | $0 |
| 05/14/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $4.1 T | 466,375 | $0 |
| 05/13/2025 | $0.00881 | $0.00883 | $0.00880 | $0.00880 | $3.8 T | 428,737 | $0 |
| 05/12/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4 T | 451,327 | $0 |
| 05/11/2025 | $0.00881 | $0.00883 | $0.00880 | $0.00880 | $4.1 T | 467,848 | $0 |
| 05/10/2025 | $0.00881 | $0.00883 | $0.00880 | $0.00882 | $4 T | 458,047 | $0 |
| 05/09/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $3.9 T | 444,610 | $0 |
| 05/08/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00880 | $2.5 T | 280,701 | $0 |
| 05/07/2025 | $0.00880 | $0.00880 | $0.00880 | $0.00880 | $6.3 T | 719,500 | $0 |
| 05/06/2025 | $0.00880 | $0.00880 | $0.00880 | $0.00880 | $6.3 T | 719,500 | $0 |
| 05/05/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00880 | $6.3 T | 719,483 | $0 |
| 05/04/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00880 | $6.5 T | 733,151 | $0 |
| 05/03/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00880 | $6.4 T | 729,440 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | AstroNexus (ANEX) Historische Kurse | $0 | $270 | 0 | -20.85% | 3.13% | ||
 | DIBCOIN (DIBC) Historische Kurse | $0 | $3,322 | 0 | 5.77% | 7.84% | ||
 | BORED (BORED) Historische Kurse | $0 | $91,816 | 0 | -1.08% | 5.06% | ||
 | BullDogito (BDOGITO) Historische Kurse | $0 | $3,079 | 0 | -5.26% | 1.12% | ||
 | GenomeFi (GENO) Historische Kurse | $0 | $7 | 0 | 165.71% | 167.61% | ||
 | WANKO•MANKO•RUNES (WANKO) Historische Kurse | $0 | $80,494 | 0 | -5.79% | 6.08% | ||
 | Soarx Coin (Soarx) Historische Kurse | $0 | $21 | 0 | -0.40% | -7.78% | ||
 | Oracle AI (ORACLE) Historische Kurse | $0 | $752 | 0 | -2.72% | 9.67% | ||
 | Patton (PATTON) Historische Kurse | $0 | $52 | 0 | -3.59% | 4.46% |