| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2024 | $0.0178 | $0.0555 | |
| 2025 | $0.0169 | $0.00880 | 92.10% |
Publicitate
Dotblox (DTBX)Istoric Pret
Historicul prețului Dotblox, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2024.
$0.00880 USD (+0.02%)
+$0.000002100000
+$0.000002100000
Tags: Monedă
| Prima Preț | 2024 Mai ($0.0178) |
|---|---|
| Cea mai mică preț | 2025 Mai ($0.00880) |
| Maxim Istoric | 2024 Decembrie ($0.0545) |
Istoricul graficului
Dotblox pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0308 | $0.0555 | $0.00210 | $0.0555 | $0 | $152 M | $551 M | 0 | 1.2 M% |
| 2025 | $0.0111 | $0.0219 | $0.00870 | $0.00880 | $0 | $42.5 M | $833.1 M | 0 | 143% |
Dotblox Rentabilități anuale
Dotblox Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 8.07% O:$0.02 C:$0.02 | 19.99% O:$0.02 C:$0.02 | 26.60% O:$0.02 C:$0.03 | 19.43% O:$0.03 C:$0.03 | 23.81% O:$0.03 C:$0.04 | 8.75% O:$0.04 C:$0.05 | -42.95% O:$0.05 C:$0.03 | 107.20% O:$0.03 C:$0.06 | ||||
| 2025 | -82.71% O:$0.06 C:$0.01 | 18.04% O:$0.01 C:$0.01 | -21.81% O:$0.01 C:$0.01 | -0.63% O:$0.01 C:$0.01 | 0.06% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
DTBX OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(DTBX) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00881 | $4.1 M | 466,344 | $0 |
| 06/01/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4.3 M | 493,047 | $0 |
| 05/31/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00881 | $4.2 M | 478,495 | $0 |
| 05/30/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $4.2 M | 478,375 | $0 |
| 05/29/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4.2 M | 481,706 | $0 |
| 05/28/2025 | $0.00881 | $0.00883 | $0.00880 | $0.00880 | $4.1 M | 466,369 | $0 |
| 05/27/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00881 | $4.1 M | 468,830 | $0 |
| 05/26/2025 | $0.00881 | $0.00886 | $0.00880 | $0.00880 | $4.2 M | 472,992 | $0 |
| 05/25/2025 | $0.00880 | $0.00886 | $0.00880 | $0.00880 | $4.2 M | 480,006 | $0 |
| 05/24/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4.2 M | 471,869 | $0 |
| 05/23/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4 M | 453,780 | $0 |
| 05/22/2025 | $0.00881 | $0.00884 | $0.00880 | $0.00880 | $4 M | 455,391 | $0 |
| 05/21/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00881 | $4.2 M | 480,352 | $0 |
| 05/20/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4.2 M | 481,380 | $0 |
| 05/19/2025 | $0.00880 | $0.00885 | $0.00880 | $0.00880 | $4.1 M | 468,952 | $0 |
| 05/18/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $3.9 M | 445,957 | $0 |
| 05/17/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00880 | $4 M | 456,857 | $0 |
| 05/16/2025 | $0.00880 | $0.00885 | $0.00880 | $0.00880 | $3.9 M | 447,215 | $0 |
| 05/15/2025 | $0.00880 | $0.00885 | $0.00880 | $0.00880 | $4.2 M | 474,807 | $0 |
| 05/14/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $4.1 M | 466,375 | $0 |
| 05/13/2025 | $0.00881 | $0.00883 | $0.00880 | $0.00880 | $3.8 M | 428,737 | $0 |
| 05/12/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4 M | 451,327 | $0 |
| 05/11/2025 | $0.00881 | $0.00883 | $0.00880 | $0.00880 | $4.1 M | 467,848 | $0 |
| 05/10/2025 | $0.00881 | $0.00883 | $0.00880 | $0.00882 | $4 M | 458,047 | $0 |
| 05/09/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $3.9 M | 444,610 | $0 |
| 05/08/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00880 | $2.5 M | 280,701 | $0 |
| 05/07/2025 | $0.00880 | $0.00880 | $0.00880 | $0.00880 | $6.3 M | 719,500 | $0 |
| 05/06/2025 | $0.00880 | $0.00880 | $0.00880 | $0.00880 | $6.3 M | 719,500 | $0 |
| 05/05/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00880 | $6.3 M | 719,483 | $0 |
| 05/04/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00880 | $6.5 M | 733,151 | $0 |
| 05/03/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00880 | $6.4 M | 729,440 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | AstroNexus (ANEX) Istoric Pret | $0.1154 | $0 | $270 | -20.85% | 3.13% | |
 | DIBCOIN (DIBC) Istoric Pret | $0.00137 | $0 | $3,093 | -1.84% | -7.21% | |
 | BORED (BORED) Istoric Pret | $0.000606 | $0 | $91,856 | -1.17% | 4.21% | |
 | BullDogito (BDOGITO) Istoric Pret | $0.00270 | $0 | $3,085 | -5.26% | 1.12% | |
 | GenomeFi (GENO) Istoric Pret | $0.00387 | $0 | $7 | 165.71% | 167.61% | |
 | WANKO•MANKO•RUNES (WANKO) Istoric Pret | $0.00729 | $0 | $80,675 | -5.88% | 7.42% | |
 | Soarx Coin (Soarx) Istoric Pret | $0.00249 | $0 | $21 | -0.40% | -7.78% | |
 | Oracle AI (ORACLE) Istoric Pret | $0.000185 | $0 | $751 | -2.85% | 9.01% | |
 | Patton (PATTON) Istoric Pret | $0.0000002 | $0 | $52 | -3.71% | 3.83% |