| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2024 | $0.0178 | $0.0555 | |
| 2025 | $0.0169 | $0.00880 | 92.08% |
광고
DTBX 역사적인 가격
/
과거 데이터 Dotblox
$0.00880 USD (-0.01%)
- $0.000000800000
- $0.000000800000
[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스 쿽 휴머니티프로토콜 창립자 인터뷰
![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·결제 기능 강화
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
오픈에덴(OpenEden), 비트고(Bitgo)와 전략적 파트너십 체결…“기관 맞춤형 자산 보관 강화”
BTCC거래소, 암호화폐 초보 트레이더를 위한 보상 시스템으로 모의 거래 기능 강화
이번주 대거 등장한 고래 투자자들… 6월 불장에 주목할 만한 알트코인 추천 3선
| 첫 가격 | 2024 5월 ($0.0178) |
|---|---|
| 가장 낮은 가격 | 2025 5월 ($0.00880) |
| 최고 가격 | 2024 12월 ($0.0545) |
역사적인 가격: Dotblox
차트
Dotblox 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0308 | $0.0555 | $0.00210 | $0.0555 | $0 | $152 천 | $551 천 | 0 | 1.2 천% |
| 2025 | $0.0110 | $0.0219 | $0.00870 | $0.00880 | $0 | $41 천 | $833.1 천 | 0 | 143% |
Dotblox 연간 수익
Dotblox 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 8.07% O:$0.02 C:$0.02 | 19.99% O:$0.02 C:$0.02 | 26.60% O:$0.02 C:$0.03 | 19.43% O:$0.03 C:$0.03 | 23.81% O:$0.03 C:$0.04 | 8.75% O:$0.04 C:$0.05 | -42.95% O:$0.05 C:$0.03 | 107.20% O:$0.03 C:$0.06 | ||||
| 2025 | -82.71% O:$0.06 C:$0.01 | 18.04% O:$0.01 C:$0.01 | -21.81% O:$0.01 C:$0.01 | -0.63% O:$0.01 C:$0.01 | 0.06% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
DTBX OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(DTBX) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.00880 | $0.00885 | $0.00880 | $0.00880 | $4.3 천 | 493,036 | $0 |
| 06/06/2025 | $0.00881 | $0.00883 | $0.00880 | $0.00880 | $4.3 천 | 491,825 | $0 |
| 06/05/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $4.5 천 | 516,567 | $0 |
| 06/04/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4.5 천 | 509,360 | $0 |
| 06/03/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $4.3 천 | 483,973 | $0 |
| 06/02/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00881 | $4.1 천 | 466,344 | $0 |
| 06/01/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4.3 천 | 493,047 | $0 |
| 05/31/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00881 | $4.2 천 | 478,495 | $0 |
| 05/30/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $4.2 천 | 478,375 | $0 |
| 05/29/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4.2 천 | 481,706 | $0 |
| 05/28/2025 | $0.00881 | $0.00883 | $0.00880 | $0.00880 | $4.1 천 | 466,369 | $0 |
| 05/27/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00881 | $4.1 천 | 468,830 | $0 |
| 05/26/2025 | $0.00881 | $0.00886 | $0.00880 | $0.00880 | $4.2 천 | 472,992 | $0 |
| 05/25/2025 | $0.00880 | $0.00886 | $0.00880 | $0.00880 | $4.2 천 | 480,006 | $0 |
| 05/24/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4.2 천 | 471,869 | $0 |
| 05/23/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4 천 | 453,780 | $0 |
| 05/22/2025 | $0.00881 | $0.00884 | $0.00880 | $0.00880 | $4 천 | 455,391 | $0 |
| 05/21/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00881 | $4.2 천 | 480,352 | $0 |
| 05/20/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4.2 천 | 481,380 | $0 |
| 05/19/2025 | $0.00880 | $0.00885 | $0.00880 | $0.00880 | $4.1 천 | 468,952 | $0 |
| 05/18/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $3.9 천 | 445,957 | $0 |
| 05/17/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00880 | $4 천 | 456,857 | $0 |
| 05/16/2025 | $0.00880 | $0.00885 | $0.00880 | $0.00880 | $3.9 천 | 447,215 | $0 |
| 05/15/2025 | $0.00880 | $0.00885 | $0.00880 | $0.00880 | $4.2 천 | 474,807 | $0 |
| 05/14/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $4.1 천 | 466,375 | $0 |
| 05/13/2025 | $0.00881 | $0.00883 | $0.00880 | $0.00880 | $3.8 천 | 428,737 | $0 |
| 05/12/2025 | $0.00880 | $0.00884 | $0.00880 | $0.00880 | $4 천 | 451,327 | $0 |
| 05/11/2025 | $0.00881 | $0.00883 | $0.00880 | $0.00880 | $4.1 천 | 467,848 | $0 |
| 05/10/2025 | $0.00881 | $0.00883 | $0.00880 | $0.00882 | $4 천 | 458,047 | $0 |
| 05/09/2025 | $0.00880 | $0.00883 | $0.00880 | $0.00880 | $3.9 천 | 444,610 | $0 |
| 05/08/2025 | $0.00880 | $0.00882 | $0.00880 | $0.00880 | $2.5 천 | 280,701 | $0 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Boomer (BOOMER) 역사적인 가격 | $0 | $603,394 | 0 | -3.91% | 6.45% | ||
 | LILLIUS (LLT) 역사적인 가격 | $0 | $62,434 | 0 | 0.09% | 0.09% | ||
 | Gecky (GECKY) 역사적인 가격 | $0 | $106 | 0 | 2.39% | 0.90% | ||
 | tooker kurlson (TOOKER) 역사적인 가격 | $0 | $150,099 | 0 | 8.94% | 9.68% | ||
 | DENTNet (DENTX) 역사적인 가격 | $0 | $0 | 0 | 0% | 0% | ||
 | Patton (PATTON) 역사적인 가격 | $0 | $11 | 0 | 1.05% | 1.21% | ||
 | NuLink (NLK) 역사적인 가격 | $0 | $320,037 | 0 | -2.84% | -5.28% | ||
 | Slash Vision Labs (SVL) 역사적인 가격 | $0 | $1,198,058 | 0 | 7.96% | 7.84% | ||
 | Apollo FTW (FTW) 역사적인 가격 | $0 | $18 | 0 | 1.18% | 1.34% |