| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $0.1518 | $0.0195 | |
| 2025 | $0.0239 | $0.00643 | 271.98% |
広告
WANKO•MANKO•RUNES (WANKO) 価格推移
WANKO•MANKO•RUNESの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
$0.00606 USD (-7.25%)
- $0.000473
- $0.000473
Tags: トークン
| 最初の価格 | 2024 5月 ($0.1637) |
|---|---|
| 過去 最 安値 | 2025 3月 ($0.00323) |
| 過去 最高 値 | 2024 6月 ($0.2964) |
価格 推移 グラフ
2024年～2025年のWANKO•MANKO•RUNES推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0723 | $0.3700 | $0.0139 | $0.0195 | $0 | $19.6 T | $406 T | 0 | 185% |
| 2025 | $0.00810 | $0.0251 | $0.00290 | $0.00643 | $0 | $11.3 T | $93 T | 0 | 159% |
WANKO•MANKO•RUNES の騰落率
WANKO•MANKO•RUNES 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 24.30% O:$0.15 C:$0.19 | -44.35% O:$0.19 C:$0.10 | -55.28% O:$0.10 C:$0.05 | -32.24% O:$0.05 C:$0.03 | 27.51% O:$0.03 C:$0.04 | -5.57% O:$0.04 C:$0.04 | 48.72% O:$0.04 C:$0.06 | -65.47% O:$0.06 C:$0.02 | ||||
| 2025 | -35.86% O:$0.02 C:$0.01 | -58.72% O:$0.01 C:$0.01 | -32.95% O:$0.01 C:$0.00 | 41.99% O:$0.00 C:$0.00 | 30.59% O:$0.00 C:$0.01 |
WANKO OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(WANKO) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $0.00724 | $0.00740 | $0.00642 | $0.00643 | $78.8 T | 11,324,672 | $0 |
| 05/29/2025 | $0.00779 | $0.00786 | $0.00700 | $0.00720 | $76.2 T | 10,371,577 | $0 |
| 05/28/2025 | $0.00562 | $0.00915 | $0.00560 | $0.00788 | $67.7 T | 10,368,378 | $0 |
| 05/27/2025 | $0.00617 | $0.00618 | $0.00562 | $0.00562 | $85.6 T | 14,335,027 | $0 |
| 05/26/2025 | $0.00553 | $0.00672 | $0.00547 | $0.00614 | $87.2 T | 14,016,351 | $0 |
| 05/25/2025 | $0.00603 | $0.00614 | $0.00551 | $0.00553 | $83.8 T | 14,416,301 | $0 |
| 05/24/2025 | $0.00653 | $0.00706 | $0.00574 | $0.00603 | $93 T | 14,749,313 | $0 |
| 05/23/2025 | $0.00601 | $0.00653 | $0.00601 | $0.00653 | $91.1 T | 14,370,710 | $0 |
| 05/22/2025 | $0.00675 | $0.00678 | $0.00586 | $0.00601 | $26.9 T | 4,285,672 | $0 |
| 05/21/2025 | $0.00677 | $0.00688 | $0.00656 | $0.00675 | $25.7 T | 3,834,581 | $0 |
| 05/20/2025 | $0.00650 | $0.00755 | $0.00650 | $0.00677 | $25.9 T | 3,787,703 | $0 |
| 05/19/2025 | $0.00653 | $0.00663 | $0.00648 | $0.00650 | $25.7 T | 3,951,446 | $0 |
| 05/18/2025 | $0.00612 | $0.00722 | $0.00593 | $0.00653 | $25.2 T | 3,892,176 | $0 |
| 05/17/2025 | $0.00596 | $0.00622 | $0.00593 | $0.00612 | $25 T | 4,137,262 | $0 |
| 05/16/2025 | $0.00657 | $0.00657 | $0.00576 | $0.00597 | $25.5 T | 4,081,240 | $0 |
| 05/15/2025 | $0.00721 | $0.00722 | $0.00640 | $0.00657 | $24.9 T | 3,516,597 | $0 |
| 05/14/2025 | $0.00702 | $0.00729 | $0.00700 | $0.00721 | $25.8 T | 3,594,197 | $0 |
| 05/13/2025 | $0.00627 | $0.00794 | $0.00575 | $0.00702 | $26.8 T | 4,221,868 | $0 |
| 05/12/2025 | $0.00621 | $0.00639 | $0.00576 | $0.00628 | $26.5 T | 4,377,625 | $0 |
| 05/11/2025 | $0.00673 | $0.00673 | $0.00574 | $0.00621 | $18.9 T | 3,114,819 | $0 |
| 05/10/2025 | $0.00552 | $0.00738 | $0.00552 | $0.00673 | $19.7 T | 3,269,965 | $0 |
| 05/09/2025 | $0.00583 | $0.00583 | $0.00541 | $0.00553 | $10.8 T | 1,865,689 | $0 |
| 05/08/2025 | $0.00584 | $0.00589 | $0.00573 | $0.00583 | $25.5 T | 4,342,338 | $0 |
| 05/07/2025 | $0.00541 | $0.00705 | $0.00539 | $0.00584 | $24.2 T | 4,104,447 | $0 |
| 05/06/2025 | $0.00545 | $0.00545 | $0.00526 | $0.00541 | $11.1 T | 2,067,658 | $0 |
| 05/05/2025 | $0.00545 | $0.00545 | $0.00545 | $0.00545 | $96 | 17,629 | $0 |
| 05/04/2025 | $0.00558 | $0.00575 | $0.00541 | $0.00545 | $16.4 T | 2,945,002 | $0 |
| 05/03/2025 | $0.00559 | $0.00559 | $0.00558 | $0.00558 | $16.4 T | 2,934,258 | $0 |
| 05/02/2025 | $0.00494 | $0.00606 | $0.00488 | $0.00559 | $18.4 T | 3,475,171 | $0 |
| 05/01/2025 | $0.00492 | $0.00504 | $0.00484 | $0.00494 | $16.4 T | 3,304,374 | $0 |
| 04/30/2025 | $0.00510 | $0.00513 | $0.00475 | $0.00491 | $16.2 T | 3,240,555 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Bonk (BONK) 価格推移 | $0.0000167 | $1,158,709,253 | $21,455,154 | -16.83% | -2.24% | |
 | Fartcoin (FARTCOIN) 価格推移 | $1.10 | $1,097,886,015 | $76,338,842 | -20.39% | 2.28% | |
 | dogwifhat (WIF) 価格推移 | $0.8611 | $860,137,206 | $471,324,615 | -22.77% | -9.70% | |
 | Pudgy Penguins (PENGU) 価格推移 | $0.0103 | $645,044,324 | $81,946,484 | -17.22% | -5.42% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000128 | $7,569,066,775 | $26,940,673 | -10.54% | -2.13% | |
 | Boop (BOOP) 価格推移 | $0.0684 | $6,812,483,131 | $23,498 | 1.48% | -17.89% | |
 | Pepe (PEPE) 価格推移 | $0.0000118 | $4,964,783,911 | $20,073,326 | -14.31% | -7.77% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $11.33 | $2,265,948,273 | $506,650,713 | -10.71% | 0.43% | |
 | Tao Ceτi (CETI) 価格推移 | $0.0780 | $0 | $2,734 | -2.22% | -5.48% |