広告

WINkLink (WIN) 価格推移

WINkLinkの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計

$0.0000513 USD (-3.58%)
- $0.000001908773

Sponsored
最初の価格 2024 2月 ($0.000106)
過去 最 安値 2025 4月 ($0.0000437)
過去 最高 値2024 3月 ($0.000206)

価格 推移 グラフ

2024年~2025年のWINkLink推移

WINkLink の騰落率

WINkLink 月別騰落率

WIN OHLC 価格推移

日付オープン高値安値クローズ取引量取引量(WIN)マーケットキャップ
05/30/2025 $0.0000553 $0.0000555 $0.0000519 $0.0000520 $3.1 M 58,276,762,908 $53.3 M
05/29/2025 $0.0000562 $0.0000565 $0.0000551 $0.0000552 $2.4 M 42,262,130,098 $55.6 M
05/28/2025 $0.0000562 $0.0000571 $0.0000555 $0.0000562 $2.5 M 44,674,061,416 $55.9 M
05/27/2025 $0.0000554 $0.0000564 $0.0000548 $0.0000563 $2.3 M 41,575,395,209 $55.5 M
05/26/2025 $0.0000554 $0.0000559 $0.0000547 $0.0000554 $4.4 M 79,746,846,349 $54.9 M
05/25/2025 $0.0000585 $0.0000589 $0.0000543 $0.0000555 $4.3 M 75,773,839,657 $57 M
05/24/2025 $0.0000593 $0.0000600 $0.0000585 $0.0000585 $2.5 M 41,700,820,178 $59 M
05/23/2025 $0.0000610 $0.0000621 $0.0000592 $0.0000593 $3.8 M 62,733,795,384 $60.3 M
05/22/2025 $0.0000586 $0.0000612 $0.0000585 $0.0000609 $2.8 M 46,555,913,070 $59.9 M
05/21/2025 $0.0000584 $0.0000594 $0.0000579 $0.0000586 $2.4 M 41,528,738,239 $58 M
05/20/2025 $0.0000579 $0.0000589 $0.0000577 $0.0000584 $2.5 M 42,892,079,273 $57.9 M
05/19/2025 $0.0000588 $0.0000588 $0.0000570 $0.0000579 $3.2 M 54,785,527,407 $57.3 M
05/18/2025 $0.0000580 $0.0000606 $0.0000577 $0.0000588 $4.2 M 72,031,623,100 $58.5 M
05/17/2025 $0.0000603 $0.0000603 $0.0000577 $0.0000580 $3.1 M 53,524,498,430 $58.3 M
05/16/2025 $0.0000606 $0.0000615 $0.0000602 $0.0000603 $2.9 M 48,114,489,559 $60.6 M
05/15/2025 $0.0000636 $0.0000638 $0.0000596 $0.0000605 $3.4 M 55,276,957,709 $60.8 M
05/14/2025 $0.0000635 $0.0000645 $0.0000631 $0.0000637 $3.5 M 55,632,578,744 $63.3 M
05/13/2025 $0.0000623 $0.0000642 $0.0000602 $0.0000636 $4.2 M 68,148,518,309 $61.6 M
05/12/2025 $0.0000636 $0.0000651 $0.0000607 $0.0000623 $6.4 M 102,125,183,464 $62.7 M
05/11/2025 $0.0000611 $0.0000649 $0.0000602 $0.0000636 $7 M 112,690,266,580 $61.5 M
05/10/2025 $0.0000581 $0.0000612 $0.0000581 $0.0000612 $4.7 M 79,001,871,991 $59.1 M
05/09/2025 $0.0000555 $0.0000585 $0.0000548 $0.0000581 $5.9 M 103,784,919,395 $56.5 M
05/08/2025 $0.0000508 $0.0000554 $0.0000507 $0.0000554 $2.9 M 54,245,275,536 $52.5 M
05/07/2025 $0.0000508 $0.0000510 $0.0000498 $0.0000508 $1.8 M 36,121,482,883 $50.1 M
05/06/2025 $0.0000521 $0.0000523 $0.0000501 $0.0000509 $1.9 M 37,058,225,855 $50.9 M
05/05/2025 $0.0000522 $0.0000529 $0.0000519 $0.0000522 $1.5 M 29,129,812,137 $52.1 M
05/04/2025 $0.0000523 $0.0000532 $0.0000520 $0.0000522 $1.2 M 22,497,763,941 $52.4 M
05/03/2025 $0.0000540 $0.0000542 $0.0000523 $0.0000524 $1 M 18,865,238,862 $53.1 M
05/02/2025 $0.0000546 $0.0000549 $0.0000537 $0.0000540 $1.5 M 26,785,536,651 $54 M
05/01/2025 $0.0000543 $0.0000557 $0.0000539 $0.0000551 $1.5 M 27,439,206,159 $54.6 M
04/30/2025 $0.0000536 $0.0000548 $0.0000532 $0.0000542 $1.6 M 29,709,675,075 $53.6 M
似たコイン
コイン 価格 マーケットキャップ 24時間取引量 1時間 24時間
Banana For Scale Banana For Scale (bananaS31) 価格推移
$0.00642
$64,211,176
$13,776,507
11.08%
2.77%
Solidus Ai Tech Solidus Ai Tech (AITECH) 価格推移
$0.0500
$54,092,976
$17,811,996
-14.53%
4.89%
Symbol Symbol (XYM) 価格推移
$0.00777
$47,536,413
$249,726
-18.05%
1.04%
ArchLoot ArchLoot (AL) 価格推移
$0.0968
$57,442,016
$7,460,066
-11.27%
-5.32%
AI Rig Complex AI Rig Complex (ARC) 価格推移
$0.0401
$40,099,933
$1,978,593
-33.50%
-11.87%
Cartesi Cartesi (CTSI) 価格推移
$0.0632
$54,000,248
$5,813,648
-17.60%
-6.01%
Open Campus Open Campus (EDU) 価格推移
$0.1322
$54,313,461
$6,017,738
-16.86%
-6.24%
THORWallet DEX THORWallet DEX (TGT) 価格推移
$0.0461
$26,004,628
$1,562,681
-56.74%
-5.69%
Hermez Network Token Hermez Network Token (HEZ) 価格推移
$3.58
$59,845,084
$61,710
1.74%
-0.69%
OSZAR »