| Year | Start | End | Return |
|---|---|---|---|
| 2024 | $0.000105 | $0.0000986 | |
| 2025 | $0.0000985 | $0.0000552 | 78.49% |
Advertisement
WIN Historical Prices
/
Price History WINkLink
Live Price
- $0.000002440423
0.0000531 USD
0.00296 PHP
0.8666 IDR
0.00454 IDR
0.0150 PKR
0.0000468 PKR
5.07E-10 BTC
Metaplanet and K33 Deepen Bitcoin (BTC) Exposure With Strategic Initiatives
Ruvi AI (RUVI) Matches Ethereum’s Growth Trajectory, Strengthening Analyst Predictions of 12,700% ROI by Q4
Ruvi AI (RUVI) on Track to Mirror SOL Rise? Traders Take Note of Strategic Partnerships and Rapid Growth
Missed Bitcoin at $0.10? Bitcoin Solaris Offers Your Second Opportunity at Just $5 Before Projected $20 Launch
Coldware Team Reveal Increases Buying Volume 1100%, Pepe Coin Breaks $0.000014 Ahead Of Bull Run
| Launch Price | 2024 February ($0.000106) |
|---|---|
| Lowest Price | 2025 April ($0.0000437) |
| Highest Price | 2024 March ($0.000206) |
WINkLink Price History
History of WINkLink price, market cap and trading volume. All data values are available from Thursday, February 2024, this is the first day when we got WIN stock price data.
WINkLink launched in July 2019. The first exchange rate of WIN detected by our platform is $0.000106, the lowest price was $0.0000437 in April 2025, and the highest price that WINkLink reached was $0.000206 in March 2024.
In the first year for which we have data, the WIN price closed at $0.0000986 this is 93.08% up from the open, the best year for WINkLink price was 2025 average price was $0.0000683, and the price closed at $0.0000552 after reaching the max price $0.000138.
All time WINkLink Historical Price Chart
Price chart from 2024 till today, also includes daily market cap history.
WINkLink Yearly Price History from 2024 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.000110 | $0.000250 | $0.0000704 | $0.0000986 | $107.8 m | $32.9 m | $213.2 m | 983.5 bn | 93% |
| 2025 | $0.0000683 | $0.000138 | $0.0000421 | $0.0000552 | $67.3 m | $17.3 m | $125.2 m | 993.7 bn | 47% |
WINkLink Yearly Returns
WINkLink Yearly Highs & Lows Chart
WINkLink Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 37.87% O:$0.00 C:$0.00 | 17.40% O:$0.00 C:$0.00 | -29.98% O:$0.00 C:$0.00 | -0.03% O:$0.00 C:$0.00 | -19.55% O:$0.00 C:$0.00 | -6.17% O:$0.00 C:$0.00 | 0.03% O:$0.00 C:$0.00 | 2.19% O:$0.00 C:$0.00 | -9.17% O:$0.00 C:$0.00 | 41.35% O:$0.00 C:$0.00 | -15.33% O:$0.00 C:$0.00 | |
| 2025 | -7.29% O:$0.00 C:$0.00 | -28.15% O:$0.00 C:$0.00 | -16.01% O:$0.00 C:$0.00 | -1.48% O:$0.00 C:$0.00 | 1.71% O:$0.00 C:$0.00 |
* O Open price / C Close price
WINkLink Historical Data
| Date | Open | High | Low | Close | Volume | Volume(WIN) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $0.0000562 | $0.0000565 | $0.0000551 | $0.0000552 | $2.4 m | 42,262,130,098 | $55.6 m |
| 05/28/2025 | $0.0000562 | $0.0000571 | $0.0000555 | $0.0000562 | $2.5 m | 44,674,061,416 | $55.9 m |
| 05/27/2025 | $0.0000554 | $0.0000564 | $0.0000548 | $0.0000563 | $2.3 m | 41,575,395,209 | $55.5 m |
| 05/26/2025 | $0.0000554 | $0.0000559 | $0.0000547 | $0.0000554 | $4.4 m | 79,746,846,349 | $54.9 m |
| 05/25/2025 | $0.0000585 | $0.0000589 | $0.0000543 | $0.0000555 | $4.3 m | 75,773,839,657 | $57 m |
| 05/24/2025 | $0.0000593 | $0.0000600 | $0.0000585 | $0.0000585 | $2.5 m | 41,700,820,178 | $59 m |
| 05/23/2025 | $0.0000610 | $0.0000621 | $0.0000592 | $0.0000593 | $3.8 m | 62,733,795,384 | $60.3 m |
| 05/22/2025 | $0.0000586 | $0.0000612 | $0.0000585 | $0.0000609 | $2.8 m | 46,555,913,070 | $59.9 m |
| 05/21/2025 | $0.0000584 | $0.0000594 | $0.0000579 | $0.0000586 | $2.4 m | 41,528,738,239 | $58 m |
| 05/20/2025 | $0.0000579 | $0.0000589 | $0.0000577 | $0.0000584 | $2.5 m | 42,892,079,273 | $57.9 m |
| 05/19/2025 | $0.0000588 | $0.0000588 | $0.0000570 | $0.0000579 | $3.2 m | 54,785,527,407 | $57.3 m |
| 05/18/2025 | $0.0000580 | $0.0000606 | $0.0000577 | $0.0000588 | $4.2 m | 72,031,623,100 | $58.5 m |
| 05/17/2025 | $0.0000603 | $0.0000603 | $0.0000577 | $0.0000580 | $3.1 m | 53,524,498,430 | $58.3 m |
| 05/16/2025 | $0.0000606 | $0.0000615 | $0.0000602 | $0.0000603 | $2.9 m | 48,114,489,559 | $60.6 m |
| 05/15/2025 | $0.0000636 | $0.0000638 | $0.0000596 | $0.0000605 | $3.4 m | 55,276,957,709 | $60.8 m |
| 05/14/2025 | $0.0000635 | $0.0000645 | $0.0000631 | $0.0000637 | $3.5 m | 55,632,578,744 | $63.3 m |
| 05/13/2025 | $0.0000623 | $0.0000642 | $0.0000602 | $0.0000636 | $4.2 m | 68,148,518,309 | $61.6 m |
| 05/12/2025 | $0.0000636 | $0.0000651 | $0.0000607 | $0.0000623 | $6.4 m | 102,125,183,464 | $62.7 m |
| 05/11/2025 | $0.0000611 | $0.0000649 | $0.0000602 | $0.0000636 | $7 m | 112,690,266,580 | $61.5 m |
| 05/10/2025 | $0.0000581 | $0.0000612 | $0.0000581 | $0.0000612 | $4.7 m | 79,001,871,991 | $59.1 m |
| 05/09/2025 | $0.0000555 | $0.0000585 | $0.0000548 | $0.0000581 | $5.9 m | 103,784,919,395 | $56.5 m |
| 05/08/2025 | $0.0000508 | $0.0000554 | $0.0000507 | $0.0000554 | $2.9 m | 54,245,275,536 | $52.5 m |
| 05/07/2025 | $0.0000508 | $0.0000510 | $0.0000498 | $0.0000508 | $1.8 m | 36,121,482,883 | $50.1 m |
| 05/06/2025 | $0.0000521 | $0.0000523 | $0.0000501 | $0.0000509 | $1.9 m | 37,058,225,855 | $50.9 m |
| 05/05/2025 | $0.0000522 | $0.0000529 | $0.0000519 | $0.0000522 | $1.5 m | 29,129,812,137 | $52.1 m |
| 05/04/2025 | $0.0000523 | $0.0000532 | $0.0000520 | $0.0000522 | $1.2 m | 22,497,763,941 | $52.4 m |
| 05/03/2025 | $0.0000540 | $0.0000542 | $0.0000523 | $0.0000524 | $1 m | 18,865,238,862 | $53.1 m |
| 05/02/2025 | $0.0000546 | $0.0000549 | $0.0000537 | $0.0000540 | $1.5 m | 26,785,536,651 | $54 m |
| 05/01/2025 | $0.0000543 | $0.0000557 | $0.0000539 | $0.0000551 | $1.5 m | 27,439,206,159 | $54.6 m |
| 04/30/2025 | $0.0000536 | $0.0000548 | $0.0000532 | $0.0000542 | $1.6 m | 29,709,675,075 | $53.6 m |
| 04/29/2025 | $0.0000544 | $0.0000551 | $0.0000534 | $0.0000537 | $1.4 m | 24,903,193,548 | $54.1 m |
Past Events - Show All/Details
Apr 24, 2025
37d ago
37d ago
WINkLink x Guarda Launch
Mar 29, 2025
63d ago
63d ago
WINkLink x Uquid
Mar 20, 2025
72d ago
72d ago
Aggregator Deployed
Mar 19, 2025
73d ago
73d ago
HashKey Listing
Mar 6, 2025
86d ago
86d ago
LBank Listing
Feb 17, 2025
103d ago
103d ago
WINkLink on Coinomi
Feb 11, 2025
109d ago
109d ago
Cwallet Integration
Feb 10, 2025
110d ago
110d ago
New dApps on MathWallet
Jan 23, 2025
128d ago
128d ago
WikiBit Partnership
Jan 7, 2025
144d ago
144d ago
Any API Service on Tron
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Banana For Scale (bananaS31) Historical Prices | $61,379,602 | $7,081,349 | 10 B | 6.18% | -3.21% | ||
 | Solidus Ai Tech (AITECH) Historical Prices | $51,126,196 | $18,662,990 | 1.1 B | -19.21% | -7.57% | ||
 | Symbol (XYM) Historical Prices | $46,664,342 | $200,390 | 6.1 B | -19.56% | -4.33% | ||
 | ArchLoot (AL) Historical Prices | $60,522,060 | $9,068,473 | 593.4 M | -6.52% | -5.22% | ||
 | AI Rig Complex (ARC) Historical Prices | $43,806,593 | $2,058,694 | 1000 M | -27.35% | -12.02% | ||
 | Cartesi (CTSI) Historical Prices | $56,210,574 | $7,809,503 | 854.1 M | -14.23% | -7.29% | ||
 | Open Campus (EDU) Historical Prices | $55,170,539 | $7,348,913 | 410.7 M | -15.55% | -7.04% | ||
 | THORWallet DEX (TGT) Historical Prices | $25,305,003 | $977,160 | 564.2 M | -57.90% | -24.92% | ||
 | Hermez Network Token (HEZ) Historical Prices | $59,165,415 | $78,328 | 16.7 M | 0.58% | -0.59% |