| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $0.0189 | $0.0159 | |
| 2023 | $0.0177 | $0.0203 | -12.91% |
| 2024 | $0.0204 | $0.0105 | 93.37% |
| 2025 | $0.0103 | $0.0471 | -78.09% |
広告
THORWallet DEX (TGT) 価格推移
THORWallet DEXの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
| 最初の価格 | 2022 12月 ($0.0175) |
|---|---|
| 過去 最 安値 | 2023 6月 ($0.00605) |
| 過去 最高 値 | 2025 5月 ($0.1294) |
| ベストイヤー | 2025 |
| ワーストイヤー | 2024 |
| ベスト月 | 2月 |
| ワースト月 | 12月 |
価格 推移 グラフ
2022年～2025年のTHORWallet DEX推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0153 | $0.0203 | $0.0122 | $0.0159 | $4.3 M | $155 T | $340.8 T | 278.2 M | 33% |
| 2023 | $0.0137 | $0.0349 | $0.00595 | $0.0203 | $4.4 M | $73.2 T | $357 T | 311.4 M | 124% |
| 2024 | $0.0238 | $0.0648 | $0.00758 | $0.0105 | $10.9 M | $57.9 T | $176.4 T | 466.8 M | 147% |
| 2025 | $0.0182 | $0.1841 | $0.00711 | $0.0471 | $10 M | $165.9 T | $2.6 M | 564.2 M | 157% |
THORWallet DEX の騰落率
THORWallet DEX 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -15.69% O:$0.02 C:$0.02 | |||||||||||
| 2023 | 16.47% O:$0.02 C:$0.02 | -40.34% O:$0.02 C:$0.01 | 0.22% O:$0.01 C:$0.01 | -5.67% O:$0.01 C:$0.01 | -28.52% O:$0.01 C:$0.01 | 12.73% O:$0.01 C:$0.01 | 8.79% O:$0.01 C:$0.01 | 42.38% O:$0.01 C:$0.01 | 8.44% O:$0.01 C:$0.01 | 6.63% O:$0.01 C:$0.02 | 39.67% O:$0.02 C:$0.02 | -4.26% O:$0.02 C:$0.02 |
| 2024 | -33.70% O:$0.02 C:$0.01 | 49.35% O:$0.01 C:$0.02 | 31.25% O:$0.02 C:$0.03 | 13.17% O:$0.03 C:$0.03 | 11.19% O:$0.03 C:$0.03 | -18.73% O:$0.03 C:$0.03 | -21.35% O:$0.03 C:$0.02 | -2.61% O:$0.02 C:$0.02 | 26.52% O:$0.02 C:$0.03 | 0.10% O:$0.03 C:$0.03 | -36.94% O:$0.03 C:$0.02 | -36.48% O:$0.02 C:$0.01 |
| 2025 | -5.31% O:$0.01 C:$0.01 | 17.41% O:$0.01 C:$0.01 | -21.38% O:$0.01 C:$0.01 | -5.48% O:$0.01 C:$0.01 | -76.75% O:$0.18 C:$0.04 |
TGT OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(TGT) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.0428 | $0.0616 | $0.0410 | $0.0471 | $1.6 M | 36,184,447 | $25.7 M |
| 05/30/2025 | $0.0588 | $0.0588 | $0.0419 | $0.0428 | $932.3 T | 18,267,148 | $28.8 M |
| 05/29/2025 | $0.0642 | $0.0669 | $0.0590 | $0.0590 | $1.4 M | 21,571,119 | $35.3 M |
| 05/28/2025 | $0.0771 | $0.0880 | $0.0601 | $0.0638 | $1.1 M | 16,184,222 | $39.3 M |
| 05/27/2025 | $0.0878 | $0.0882 | $0.0744 | $0.0764 | $882.9 T | 10,673,438 | $46.7 M |
| 05/26/2025 | $0.1010 | $0.1026 | $0.0867 | $0.0878 | $1.3 M | 13,270,593 | $54.9 M |
| 05/25/2025 | $0.1060 | $0.1156 | $0.1003 | $0.1010 | $827.2 T | 7,907,146 | $59 M |
| 05/24/2025 | $0.1007 | $0.1185 | $0.0988 | $0.1071 | $631.8 T | 6,008,398 | $59.3 M |
| 05/23/2025 | $0.1330 | $0.1368 | $0.0992 | $0.1016 | $831.1 T | 7,075,661 | $66.3 M |
| 05/22/2025 | $0.1199 | $0.1492 | $0.1146 | $0.1321 | $1.8 M | 13,909,335 | $73 M |
| 05/21/2025 | $0.1841 | $0.1841 | $0.1086 | $0.1210 | $2.6 M | 21,339,808 | $67.9 M |
| 04/17/2025 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | $51 T | 5,861,828 | $4.9 M |
| 04/16/2025 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | $51 T | 5,861,828 | $4.9 M |
| 04/15/2025 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | $51 T | 5,861,828 | $4.9 M |
| 04/14/2025 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | $51 T | 5,861,828 | $4.9 M |
| 04/13/2025 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | $51 T | 5,861,828 | $4.9 M |
| 04/12/2025 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | $51 T | 5,861,828 | $4.9 M |
| 04/11/2025 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | $51 T | 5,861,828 | $4.9 M |
| 04/10/2025 | $0.00891 | $0.00891 | $0.00866 | $0.00871 | $51 T | 5,841,602 | $4.9 M |
| 04/09/2025 | $0.00794 | $0.00912 | $0.00774 | $0.00891 | $50.7 T | 6,088,322 | $4.7 M |
| 04/08/2025 | $0.00847 | $0.00890 | $0.00790 | $0.00793 | $40.3 T | 4,758,065 | $4.8 M |
| 04/07/2025 | $0.00869 | $0.00886 | $0.00787 | $0.00848 | $31.5 T | 3,764,627 | $4.7 M |
| 04/06/2025 | $0.00914 | $0.00917 | $0.00832 | $0.00870 | $41.3 T | 4,662,981 | $5 M |
| 04/05/2025 | $0.00927 | $0.00931 | $0.00904 | $0.00914 | $44 T | 4,798,635 | $5.2 M |
| 04/04/2025 | $0.00958 | $0.00987 | $0.00902 | $0.00927 | $48.8 T | 5,174,906 | $5.3 M |
| 04/03/2025 | $0.00960 | $0.00984 | $0.00924 | $0.00959 | $46 T | 4,805,597 | $5.4 M |
| 04/02/2025 | $0.0102 | $0.0104 | $0.00869 | $0.00961 | $55.1 T | 5,516,469 | $5.6 M |
| 04/01/2025 | $0.00921 | $0.0103 | $0.00921 | $0.0102 | $59.5 T | 6,110,786 | $5.5 M |
| 03/31/2025 | $0.00857 | $0.00971 | $0.00844 | $0.00921 | $54.1 T | 5,953,676 | $5.1 M |
| 03/30/2025 | $0.00857 | $0.00877 | $0.00842 | $0.00856 | $43.7 T | 5,073,431 | $4.9 M |
| 03/29/2025 | $0.00874 | $0.00876 | $0.00844 | $0.00857 | $48.5 T | 5,641,884 | $4.8 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Banana For Scale (bananaS31) 価格推移 | $0.00637 | $63,684,519 | $9,202,337 | 10.17% | 1.53% | |
 | WINkLink (WIN) 価格推移 | $0.0000510 | $50,719,564 | $2,524,435 | -14.78% | -1.19% | |
 | Symbol (XYM) 価格推移 | $0.00785 | $48,003,369 | $256,880 | -17.25% | 5.87% | |
 | QuarkChain (QKC) 価格推移 | $0.00682 | $48,285,159 | $1,541,563 | -9.04% | -0.19% | |
 | BLOCKv (VEE) 価格推移 | $0.0203 | $72,556,779 | $17,940 | 23.54% | 0.88% | |
 | GameBuild (GAME) 価格推移 | $0.00327 | $54,423,244 | $4,469,937 | -9.85% | -1.11% | |
 | Escoin Token (ELG) 価格推移 | $0.2830 | $52,136,727 | $213,358 | 1.05% | 0.99% | |
 | DIA (DIA) 価格推移 | $0.4095 | $49,001,933 | $2,228,827 | -14.19% | 2.72% | |
 | Efinity Token (EFI) 価格推移 | $0.4484 | $38,974,208 | $19,473 | -31.62% | -9.02% |