| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2022 | $0.0189 | $0.0159 | |
| 2023 | $0.0177 | $0.0203 | -12.91% |
| 2024 | $0.0204 | $0.0105 | 93.37% |
| 2025 | $0.0103 | $0.0471 | -78.09% |
Werbung
TGT Historische Kurse
/
Historische Daten THORWallet DEX
$0.0429 USD (-20.39%)
- $0.010990
- $0.010990
Trumps Importzölle schaden US-Wirtschaft: Unternehmen verlieren 118 Milliarden Dollar
JD Vance auf der Bitcoin-Konferenz: Stablecoins gefährden den Dollar nicht
Wie viel XRP du brauchst, um 2040 sorgenfrei in Rente zu gehen
Quantencomputer bedrohen die Grundlagen von Bitcoin und Blockchain
XRP oder Solana: Wohin sollte man laut Brandt $100.000 investieren?
| Erster Preis | 2022 Dezember ($0.0175) |
|---|---|
| Niedrigster Preis | 2023 Juni ($0.00605) |
| Höchstpreis | 2025 Mai ($0.1294) |
| Bestes Jahr | 2025 |
| Schlechtestes Jahr | 2024 |
| Bester Monat | Februar |
| Schlechtester Monat | Dezember |
Historische Kurse für THORWallet DEX
THORWallet DEX Historischer Chart
THORWallet DEX Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0153 | $0.0203 | $0.0122 | $0.0159 | $4.3 M | $155 T | $340.8 T | 278.2 M | 33% |
| 2023 | $0.0137 | $0.0349 | $0.00595 | $0.0203 | $4.4 M | $73.2 T | $357 T | 311.4 M | 124% |
| 2024 | $0.0238 | $0.0648 | $0.00758 | $0.0105 | $10.9 M | $57.9 T | $176.4 T | 466.8 M | 147% |
| 2025 | $0.0182 | $0.1841 | $0.00711 | $0.0471 | $10 M | $165.9 T | $2.6 M | 564.2 M | 157% |
THORWallet DEX Jahresrenditen
THORWallet DEX Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -15.69% O:$0.02 C:$0.02 | |||||||||||
| 2023 | 16.47% O:$0.02 C:$0.02 | -40.34% O:$0.02 C:$0.01 | 0.22% O:$0.01 C:$0.01 | -5.67% O:$0.01 C:$0.01 | -28.52% O:$0.01 C:$0.01 | 12.73% O:$0.01 C:$0.01 | 8.79% O:$0.01 C:$0.01 | 42.38% O:$0.01 C:$0.01 | 8.44% O:$0.01 C:$0.01 | 6.63% O:$0.01 C:$0.02 | 39.67% O:$0.02 C:$0.02 | -4.26% O:$0.02 C:$0.02 |
| 2024 | -33.70% O:$0.02 C:$0.01 | 49.35% O:$0.01 C:$0.02 | 31.25% O:$0.02 C:$0.03 | 13.17% O:$0.03 C:$0.03 | 11.19% O:$0.03 C:$0.03 | -18.73% O:$0.03 C:$0.03 | -21.35% O:$0.03 C:$0.02 | -2.61% O:$0.02 C:$0.02 | 26.52% O:$0.02 C:$0.03 | 0.10% O:$0.03 C:$0.03 | -36.94% O:$0.03 C:$0.02 | -36.48% O:$0.02 C:$0.01 |
| 2025 | -5.31% O:$0.01 C:$0.01 | 17.41% O:$0.01 C:$0.01 | -21.38% O:$0.01 C:$0.01 | -5.48% O:$0.01 C:$0.01 | -74.44% O:$0.18 C:$0.05 |
TGT OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(TGT) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.0428 | $0.0616 | $0.0410 | $0.0471 | $1.6 M | 36,184,447 | $25.7 M |
| 05/30/2025 | $0.0588 | $0.0588 | $0.0419 | $0.0428 | $932.3 T | 18,267,148 | $28.8 M |
| 05/29/2025 | $0.0642 | $0.0669 | $0.0590 | $0.0590 | $1.4 M | 21,571,119 | $35.3 M |
| 05/28/2025 | $0.0771 | $0.0880 | $0.0601 | $0.0638 | $1.1 M | 16,184,222 | $39.3 M |
| 05/27/2025 | $0.0878 | $0.0882 | $0.0744 | $0.0764 | $882.9 T | 10,673,438 | $46.7 M |
| 05/26/2025 | $0.1010 | $0.1026 | $0.0867 | $0.0878 | $1.3 M | 13,270,593 | $54.9 M |
| 05/25/2025 | $0.1060 | $0.1156 | $0.1003 | $0.1010 | $827.2 T | 7,907,146 | $59 M |
| 05/24/2025 | $0.1007 | $0.1185 | $0.0988 | $0.1071 | $631.8 T | 6,008,398 | $59.3 M |
| 05/23/2025 | $0.1330 | $0.1368 | $0.0992 | $0.1016 | $831.1 T | 7,075,661 | $66.3 M |
| 05/22/2025 | $0.1199 | $0.1492 | $0.1146 | $0.1321 | $1.8 M | 13,909,335 | $73 M |
| 05/21/2025 | $0.1841 | $0.1841 | $0.1086 | $0.1210 | $2.6 M | 21,339,808 | $67.9 M |
| 04/17/2025 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | $51 T | 5,861,828 | $4.9 M |
| 04/16/2025 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | $51 T | 5,861,828 | $4.9 M |
| 04/15/2025 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | $51 T | 5,861,828 | $4.9 M |
| 04/14/2025 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | $51 T | 5,861,828 | $4.9 M |
| 04/13/2025 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | $51 T | 5,861,828 | $4.9 M |
| 04/12/2025 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | $51 T | 5,861,828 | $4.9 M |
| 04/11/2025 | $0.00871 | $0.00871 | $0.00871 | $0.00871 | $51 T | 5,861,828 | $4.9 M |
| 04/10/2025 | $0.00891 | $0.00891 | $0.00866 | $0.00871 | $51 T | 5,841,602 | $4.9 M |
| 04/09/2025 | $0.00794 | $0.00912 | $0.00774 | $0.00891 | $50.7 T | 6,088,322 | $4.7 M |
| 04/08/2025 | $0.00847 | $0.00890 | $0.00790 | $0.00793 | $40.3 T | 4,758,065 | $4.8 M |
| 04/07/2025 | $0.00869 | $0.00886 | $0.00787 | $0.00848 | $31.5 T | 3,764,627 | $4.7 M |
| 04/06/2025 | $0.00914 | $0.00917 | $0.00832 | $0.00870 | $41.3 T | 4,662,981 | $5 M |
| 04/05/2025 | $0.00927 | $0.00931 | $0.00904 | $0.00914 | $44 T | 4,798,635 | $5.2 M |
| 04/04/2025 | $0.00958 | $0.00987 | $0.00902 | $0.00927 | $48.8 T | 5,174,906 | $5.3 M |
| 04/03/2025 | $0.00960 | $0.00984 | $0.00924 | $0.00959 | $46 T | 4,805,597 | $5.4 M |
| 04/02/2025 | $0.0102 | $0.0104 | $0.00869 | $0.00961 | $55.1 T | 5,516,469 | $5.6 M |
| 04/01/2025 | $0.00921 | $0.0103 | $0.00921 | $0.0102 | $59.5 T | 6,110,786 | $5.5 M |
| 03/31/2025 | $0.00857 | $0.00971 | $0.00844 | $0.00921 | $54.1 T | 5,953,676 | $5.1 M |
| 03/30/2025 | $0.00857 | $0.00877 | $0.00842 | $0.00856 | $43.7 T | 5,073,431 | $4.9 M |
| 03/29/2025 | $0.00874 | $0.00876 | $0.00844 | $0.00857 | $48.5 T | 5,641,884 | $4.8 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Banana For Scale (bananaS31) Historische Kurse | $64,858,402 | $5,340,033 | 10 B | 12.20% | 3.56% | ||
 | WINkLink (WIN) Historische Kurse | $51,626,697 | $10,157,037 | 993.7 B | -13.25% | 1.55% | ||
 | Symbol (XYM) Historische Kurse | $45,821,232 | $183,109 | 6.1 B | -21.01% | -5.21% | ||
 | QuarkChain (QKC) Historische Kurse | $49,649,582 | $1,432,673 | 7.1 B | -6.47% | 1.76% | ||
 | BLOCKv (VEE) Historische Kurse | $72,899,479 | $15,419 | 3.6 B | 24.12% | 0.75% | ||
 | GameBuild (GAME) Historische Kurse | $54,473,189 | $4,477,124 | 16.6 B | -9.76% | -0.03% | ||
 | Escoin Token (ELG) Historische Kurse | $52,785,144 | $233,489 | 184.2 M | 2.31% | -0.88% | ||
 | DIA (DIA) Historische Kurse | $49,712,419 | $2,159,973 | 119.7 M | -12.95% | 1.02% | ||
 | Efinity Token (EFI) Historische Kurse | $38,767,124 | $13,134 | 86.9 M | -31.99% | 0.12% |